Yapper (YAPPER) Live Price

Yapper logo
YAPPERYapper
RUB 0.07346+ 32.81%
Market Cap
RUB 73.44M
35.44%
Volume (24)
RUB 189,997,740
0.69%
Circulating Supply
999,996,540 YAPPER
Issue Date
-

Data provided by Coingecko API

YAPPER price Statistics

Yapper Price Today

Yapper Price
RUB 0.07346

Price Change

RUB 0.01814811
32.81%
24h Low / 24h High
RUB 0.055311 / RUB 0.084646

Trading Volume

RUB 189,997,740
0.69%
Volume / Market Cap
2.5872316
Market Dominance
0.000023974652%
Market Rank
#4074

Yapper Supply

Circulating Supply
999,996,540.65 YAPPER
Total Supply
999,996,540.65 YAPPER
Max Supply
1,000,000,000 YAPPER

Yapper Market Cap

Market Cap
RUB 73,436,695
35.44%

Fully Diluted
Market Cap

RUB 73,436,695
14.36%

Yapper Price Yesterday

Yesterday's Low / High
RUB 0.064019632 / RUB 0.064410081
Yesterday's Open / Close
RUB 0.064410081 / RUB 0.064019632
Yesterday's Change
14.40%
Yesterday's Volume
RUB 214,610,440

Yapper Price History

7d Low / 7d High
RUB 0.00072764374 / RUB 0.0016605261
30d Low / 30d High
RUB 0.057772207 / RUB 0.080191805
90d Low / 90d High
RUB 0.057772207 / RUB 0.13035349
52 Week Low / 52 Week High
RUB 0.057772207 / RUB 0.13035349
All Time HighMay 15, 2025 (2 months ago)
RUB 0.975119
92.46%
All Time LowJul 25, 2025 (1 days ago)
RUB 0.054181
35.69%

Data provided by Coingecko API

YAPPER to RUB converter

Yapper
YapperYAPPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yapper Price Chart (YAPPER to RUB)

YAPPERRUB by TradingView

Yapper Exchanges

Instant crypto to crypto exchange coming soon!

Yapper Historical Price Data (RUB)

Date
7/25/2025
RUB 0.070372
RUB 0
RUB 0.072963
RUB 0.057772
7/24/2025
RUB 0.080997
RUB 0.070372
RUB 0.084986
RUB 0.07282
7/23/2025
RUB 0.118296
RUB 0.080997
RUB 0.130353
RUB 0.078136
7/22/2025
RUB 0.098319
RUB 0.118296
RUB 0.112644
RUB 0.098319
7/21/2025
RUB 0.087817
RUB 0.098319
RUB 0.104952
RUB 0.080112
7/20/2025
RUB 0.097764
RUB 0.087817
RUB 0.09847
RUB 0.08739
7/19/2025
RUB 0.08832
RUB 0.097764
RUB 0.099196
RUB 0.078051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,873
1.11%
Market CapRUB 2.35T
VolumeRUB 43.1B
2
RUB 3,741.18
0.54%
Market CapRUB 451.54B
VolumeRUB 31.87B
3
RUB 3.18
1.58%
Market CapRUB 188.51B
VolumeRUB 5.47B
5
RUB 780.93
1.32%
Market CapRUB 108.75B
VolumeRUB 1.34B
6
RUB 187.44
3.50%
Market CapRUB 100.89B
VolumeRUB 10.92B
8
RUB 0.236848
2.18%
Market CapRUB 35.58B
VolumeRUB 6.29B

Data provided by Coingecko API

More Cryptocurrencies

4069
RUB 0.073262
2.23%
Market CapRUB 73.67M
VolumeRUB 20.67M
4080
Market CapRUB 73.49M
VolumeRUB 422,649
4073
RUB 0.353086
0.13%
Market CapRUB 73.46M
VolumeRUB 1,517
4075
RUB 0.01052424
4.84%
Market CapRUB 73.33M
VolumeRUB 3.77M
4076
RUB 0.073288
0.86%
Market CapRUB 73.29M
VolumeRUB 183,847

Data provided by Coingecko API