Yapper (YAPPER) Live Price

Yapper logo
YAPPERYapper
RUB 0.044297 -10.91%
Market Cap
RUB 44.6M
10.31%
Volume (24)
RUB 243,710
1.38%
Circulating Supply
999,996,540 YAPPER
Issue Date
-

Data provided by Coingecko API

YAPPER price Statistics

Yapper Price Today

Yapper Price
RUB 0.04429686

Price Change

RUB -0.0054265928
10.91%
24h Low / 24h High
RUB 0.04328885 / RUB 0.051078

Trading Volume

RUB 243,710
1.38%
Volume / Market Cap
0.0054645567
Market Dominance
0.000013448187%
Market Rank
#4986

Yapper Supply

Circulating Supply
999,996,540.65 YAPPER
Total Supply
999,996,540.65 YAPPER
Max Supply
1,000,000,000 YAPPER

Yapper Market Cap

Market Cap
RUB 44,598,311
10.31%

Fully Diluted
Market Cap

RUB 44,598,311
9.65%

Yapper Price Yesterday

Yesterday's Low / High
RUB 0.049322422 / RUB 0.04940263
Yesterday's Open / Close
RUB 0.049322422 / RUB 0.04940263
Yesterday's Change
10.26%
Yesterday's Volume
RUB 522,473.71

Yapper Price History

7d Low / 7d High
RUB 0.00047909452 / RUB 0.00066377905
30d Low / 30d High
RUB 0.045247651 / RUB 0.051054105
90d Low / 90d High
RUB 0.042244595 / RUB 0.051054105
52 Week Low / 52 Week High
RUB 0.040009379 / RUB 0.064533345
All Time HighMay 15, 2025 (4 months ago)
RUB 0.975119
95.46%
All Time LowAug 20, 2025 (1 months ago)
RUB 0.02799992
58.20%

Data provided by Coingecko API

YAPPER to RUB converter

Yapper
YapperYAPPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yapper Price Chart (YAPPER to RUB)

YAPPERRUB by TradingView

Yapper Exchanges

Instant crypto to crypto exchange coming soon!

Yapper Historical Price Data (RUB)

Date
9/24/2025
RUB 0.050641
RUB 0
RUB 0.051054
RUB 0.046275
9/23/2025
RUB 0.042836
RUB 0.050641
RUB 0.050997
RUB 0.042245
9/22/2025
RUB 0.046004
RUB 0.042836
RUB 0.046004
RUB 0.042849
9/21/2025
RUB 0.044119
RUB 0.046004
RUB 0.048592
RUB 0.043755
9/20/2025
RUB 0.05102
RUB 0.044119
RUB 0.051688
RUB 0.040009
9/19/2025
RUB 0.052193
RUB 0.05102
RUB 0.053654
RUB 0.049053
9/18/2025
RUB 0.064533
RUB 0.052193
RUB 0.064533
RUB 0.050332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 41 minutes and 58 seconds

Explore Our Other Products for YAPPER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,186
3.91%
Market CapRUB 2.17T
VolumeRUB 67.24B
2
RUB 3,852.84
7.64%
Market CapRUB 463.58B
VolumeRUB 55.04B
4
RUB 2.75
6.60%
Market CapRUB 163.83B
VolumeRUB 8.6B
5
RUB 960.43
5.42%
Market CapRUB 133.39B
VolumeRUB 2.99B
6
RUB 195.76
8.61%
Market CapRUB 105.89B
VolumeRUB 10.51B
8
RUB 0.222548
9.05%
Market CapRUB 33.55B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

4983
RUB 1.28
3.46%
Market CapRUB 44.69M
VolumeRUB 55,608
4984
RUB 0.073881
11.32%
Market CapRUB 44.63M
VolumeRUB 31,406
4985
RUB 0.841751
2.13%
Market CapRUB 44.62M
VolumeRUB 1.54M
4987
RUB 0.11948
11.80%
Market CapRUB 44.52M
VolumeRUB 1.26M
4988
RUB 0.04595943
8.47%
Market CapRUB 44.46M
VolumeRUB 143,693

Data provided by Coingecko API