YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
RUB 0.200763+ 4.23%
Market Cap
RUB 126.03M
4.07%
Volume (24)
RUB 5,262,149
4.51%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
RUB 0.200763

Price Change

RUB 0.00814615
4.23%
24h Low / 24h High
RUB 0.192617 / RUB 0.200981

Trading Volume

RUB 5,262,149
4.51%
Volume / Market Cap
0.041753694
Market Dominance
0.000031881624%
Market Rank
#3929

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
RUB 126,028,350
4.07%

Fully Diluted
Market Cap

RUB 200,763,200
2.48%

YAY Network Price Yesterday

Yesterday's Low / High
RUB 0.19588442 / RUB 0.19592338
Yesterday's Open / Close
RUB 0.19592338 / RUB 0.19588442
Yesterday's Change
2.48%
Yesterday's Volume
RUB 5,968,435.7

YAY Network Price History

7d Low / 7d High
RUB 0.0014343999 / RUB 0.0018175788
30d Low / 30d High
RUB 0.19040211 / RUB 0.19729517
90d Low / 90d High
RUB 0.16795603 / RUB 0.19884614
52 Week Low / 52 Week High
RUB 0.15229955 / RUB 0.19884614
All Time HighSep 8, 2021 (3 years ago)
RUB 6.92
97.10%
All Time LowMar 15, 2023 (1 years ago)
RUB 0.01284272
1462.84%

Data provided by Coingecko API

YAY to RUB converter

YAY Network
YAY NetworkYAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to RUB)

YAYRUB by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (RUB)

Date
1/4/2025
RUB 0.191462
RUB 0
RUB 0.197295
RUB 0.190751
1/3/2025
RUB 0.177305
RUB 0.191462
RUB 0.198846
RUB 0.176939
1/2/2025
RUB 0.169606
RUB 0.177305
RUB 0.176531
RUB 0.168372
1/1/2025
RUB 0.164559
RUB 0.169606
RUB 0.170105
RUB 0.164559
12/31/2024
RUB 0.164497
RUB 0.164559
RUB 0.165159
RUB 0.156466
12/30/2024
RUB 0.156099
RUB 0.164497
RUB 0.166245
RUB 0.1523
12/29/2024
RUB 0.157857
RUB 0.156099
RUB 0.157949
RUB 0.156473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,354
0.34%
Market CapRUB 1.95T
VolumeRUB 18.88B
2
RUB 3,634.88
0.96%
Market CapRUB 438.03B
VolumeRUB 15.44B
3
RUB 2.4
2.36%
Market CapRUB 137.54B
VolumeRUB 3.83B
5
RUB 216.66
0.43%
Market CapRUB 104.64B
VolumeRUB 2.98B
6
RUB 711.3
0.97%
Market CapRUB 103.8B
VolumeRUB 474.22M
7
RUB 0.390451
0.59%
Market CapRUB 57.59B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3926
RUB 0.937821
1.43%
Market CapRUB 126.73M
VolumeRUB 12.13M
3927
RUB 1.26
0.38%
Market CapRUB 126.32M
VolumeRUB 2.81M
3928
RUB 0.245267
1.11%
Market CapRUB 126.11M
VolumeRUB 4.38M
3931
Market CapRUB 125.84M
VolumeRUB 19,598
3932
Market CapRUB 125.67M
VolumeRUB 12.6M

Data provided by Coingecko API