YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
RUB 0.110479 -0.12%
Market Cap
RUB 69.36M
0.07%
Volume (24)
RUB 5,479,739
1.57%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
RUB 0.110479

Price Change

RUB -0.00013595637
0.12%
24h Low / 24h High
RUB 0.106204 / RUB 0.110724

Trading Volume

RUB 5,479,739
1.57%
Volume / Market Cap
0.079006112
Market Dominance
0.000021425204%
Market Rank
#4044

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
RUB 69,358,419
0.07%

Fully Diluted
Market Cap

RUB 110,487,990
1.86%

YAY Network Price Yesterday

Yesterday's Low / High
RUB 0.10825704 / RUB 0.10868847
Yesterday's Open / Close
RUB 0.10868847 / RUB 0.10825704
Yesterday's Change
1.85%
Yesterday's Volume
RUB 5,852,954.5

YAY Network Price History

7d Low / 7d High
RUB 0.001120657 / RUB 0.0014579151
30d Low / 30d High
RUB 0.10704964 / RUB 0.11109426
90d Low / 90d High
RUB 0.10704964 / RUB 0.12782257
52 Week Low / 52 Week High
RUB 0.10704964 / RUB 0.14419878
All Time HighSep 8, 2021 (3 years ago)
RUB 6.92
98.40%
All Time LowMar 15, 2023 (1 years ago)
RUB 0.01284272
760.17%

Data provided by Coingecko API

YAY to RUB converter

YAY Network
YAY NetworkYAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to RUB)

YAYRUB by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (RUB)

Date
2/12/2025
RUB 0.108925
RUB 0
RUB 0.111094
RUB 0.10705
2/11/2025
RUB 0.117685
RUB 0.108925
RUB 0.118519
RUB 0.107533
2/10/2025
RUB 0.127543
RUB 0.117685
RUB 0.127543
RUB 0.117364
2/9/2025
RUB 0.12581
RUB 0.127543
RUB 0.127823
RUB 0.124109
2/8/2025
RUB 0.128075
RUB 0.12581
RUB 0.128596
RUB 0.125303
2/7/2025
RUB 0.133108
RUB 0.128075
RUB 0.134758
RUB 0.129481
2/6/2025
RUB 0.144191
RUB 0.133108
RUB 0.144199
RUB 0.133609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,193
0.38%
Market CapRUB 1.91T
VolumeRUB 49.74B
2
RUB 2,696.48
3.54%
Market CapRUB 324.95B
VolumeRUB 23.06B
4
RUB 2.45
2.08%
Market CapRUB 141.55B
VolumeRUB 4.8B
5
RUB 706.56
11.89%
Market CapRUB 103.05B
VolumeRUB 3.23B
6
RUB 194.23
0.18%
Market CapRUB 94.75B
VolumeRUB 4.94B
8
RUB 0.259231
2.64%
Market CapRUB 38.35B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4035
RUB 0.072873
0%
Market CapRUB 72.87M
VolumeRUB 514,472
4037
RUB 0.03096787
2.18%
Market CapRUB 69.46M
VolumeRUB 24,842
4038
RUB 0.948487
0.08%
Market CapRUB 69.42M
VolumeRUB 121,562
4039
RUB 0.088922
11.70%
Market CapRUB 69.18M
VolumeRUB 1.56M
4040
RUB 0.691366
2.92%
Market CapRUB 69.11M
VolumeRUB 669,338

Data provided by Coingecko API