YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
JPY 0.261536 -2.11%
Market Cap
JPY 164.27M
2.33%
Volume (24)
JPY 5,598,511
0.04%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
JPY 0.261536

Price Change

JPY -0.0056491283
2.11%
24h Low / 24h High
JPY 0.26138 / JPY 0.270458

Trading Volume

JPY 5,598,511
0.04%
Volume / Market Cap
0.034080745
Market Dominance
0.000027875303%
Market Rank
#3905

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
JPY 164,271,970
2.33%

Fully Diluted
Market Cap

JPY 261,685,300
3.09%

YAY Network Price Yesterday

Yesterday's Low / High
JPY 0.26984945 / JPY 0.27020969
Yesterday's Open / Close
JPY 0.27020969 / JPY 0.26984945
Yesterday's Change
3.15%
Yesterday's Volume
JPY 4,655,045.5

YAY Network Price History

7d Low / 7d High
JPY 0.001439581 / JPY 0.0017645855
30d Low / 30d High
JPY 0.26653559 / JPY 0.27176054
90d Low / 90d High
JPY 0.23604072 / JPY 0.27215996
52 Week Low / 52 Week High
JPY 0.21986047 / JPY 0.27215996
All Time HighSep 8, 2021 (3 years ago)
JPY 10.42
97.49%
All Time LowMar 14, 2023 (1 years ago)
JPY 0.02274506
1051.01%

Data provided by Coingecko API

YAY to JPY converter

YAY Network
YAY NetworkYAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to JPY)

YAYJPY by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (JPY)

Date
12/17/2024
JPY 0.271264
JPY 0
JPY 0.271654
JPY 0.266536
12/16/2024
JPY 0.268982
JPY 0.271264
JPY 0.27216
JPY 0.263495
12/15/2024
JPY 0.252182
JPY 0.268982
JPY 0.270279
JPY 0.25116
12/14/2024
JPY 0.237668
JPY 0.252182
JPY 0.250576
JPY 0.235732
12/13/2024
JPY 0.22103
JPY 0.237668
JPY 0.239782
JPY 0.21986
12/12/2024
JPY 0.240695
JPY 0.22103
JPY 0.240695
JPY 0.222078
12/11/2024
JPY 0.227331
JPY 0.240695
JPY 0.241365
JPY 0.227251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,639
2.24%
Market CapJPY 2.07T
VolumeJPY 96.17B
2
JPY 3,875.04
1.88%
Market CapJPY 467.51B
VolumeJPY 34.78B
3
JPY 2.48
5.47%
Market CapJPY 142.1B
VolumeJPY 13.95B
5
JPY 717.3
0.98%
Market CapJPY 104.76B
VolumeJPY 1.77B
6
JPY 216.74
4.07%
Market CapJPY 103.95B
VolumeJPY 6.63B
7
JPY 0.387422
3.30%
Market CapJPY 57.06B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 0.01763725
10.31%
Market CapJPY 164.72M
VolumeJPY 2.35M
3903
JPY 0.02294462
0%
Market CapJPY 164.6M
VolumeJPY 50,829
3904
JPY 0.164275
1.63%
Market CapJPY 164.57M
VolumeJPY 244,200
3906
JPY 2.35
6.89%
Market CapJPY 164.19M
VolumeJPY 23.85M
3907
JPY 0.01645947
0.55%
Market CapJPY 164.14M
VolumeJPY 5.85M

Data provided by Coingecko API