YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
JPY 0.304837 -0.06%
Market Cap
JPY 191.2M
0.16%
Volume (24)
JPY 4,167,624
5.34%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
JPY 0.304837

Price Change

JPY -0.00019173171
0.06%
24h Low / 24h High
JPY 0.30176 / JPY 0.309587

Trading Volume

JPY 4,167,624
5.34%
Volume / Market Cap
0.021797541
Market Dominance
0.000034444687%
Market Rank
#3835

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
JPY 191,196,980
0.16%

Fully Diluted
Market Cap

JPY 304,576,860
0.06%

YAY Network Price Yesterday

Yesterday's Low / High
JPY 0.30406584 / JPY 0.30471783
Yesterday's Open / Close
JPY 0.30406584 / JPY 0.30471783
Yesterday's Change
0.15%
Yesterday's Volume
JPY 6,776,377

YAY Network Price History

7d Low / 7d High
JPY 0.0018447441 / JPY 0.0021439992
30d Low / 30d High
JPY 0.29569142 / JPY 0.30812634
90d Low / 90d High
JPY 0.29351713 / JPY 0.33826643
52 Week Low / 52 Week High
JPY 0.29062836 / JPY 0.33826643
All Time HighSep 8, 2021 (3 years ago)
JPY 10.42
97.08%
All Time LowMar 14, 2023 (1 years ago)
JPY 0.02274506
1239.97%

Data provided by Coingecko API

YAY to JPY converter

YAY Network
YAY NetworkYAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to JPY)

YAYJPY by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (JPY)

Date
1/17/2025
JPY 0.306874
JPY 0
JPY 0.308126
JPY 0.303284
1/16/2025
JPY 0.299675
JPY 0.306874
JPY 0.306473
JPY 0.293517
1/15/2025
JPY 0.337693
JPY 0.299675
JPY 0.338266
JPY 0.297506
1/14/2025
JPY 0.298783
JPY 0.337693
JPY 0.336847
JPY 0.298783
1/13/2025
JPY 0.296251
JPY 0.298783
JPY 0.296941
JPY 0.290628
1/12/2025
JPY 0.315301
JPY 0.296251
JPY 0.315733
JPY 0.295069
1/11/2025
JPY 0.322904
JPY 0.315301
JPY 0.327657
JPY 0.315299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,524
2.11%
Market CapJPY 2.05T
VolumeJPY 66.8B
2
JPY 3,319.76
1.42%
Market CapJPY 400.04B
VolumeJPY 29.17B
3
JPY 3.16
5.40%
Market CapJPY 181.61B
VolumeJPY 11.62B
5
JPY 236.87
11.34%
Market CapJPY 115.36B
VolumeJPY 10.71B
6
JPY 705.42
1.66%
Market CapJPY 102.91B
VolumeJPY 1.24B
7
JPY 0.401622
4.09%
Market CapJPY 59.24B
VolumeJPY 7.86B

Data provided by Coingecko API

More Cryptocurrencies

3832
JPY 0.418652
56.71%
Market CapJPY 191.66M
VolumeJPY 118.05M
3833
JPY 2.25
8.83%
Market CapJPY 191.26M
VolumeJPY 5,380
3834
JPY 1.061
2.64%
Market CapJPY 191.24M
VolumeJPY 7.66M
3836
JPY 0.93719
4.21%
Market CapJPY 190.97M
VolumeJPY 54,604
3837
JPY 11.27
14.21%
Market CapJPY 190.86M
VolumeJPY 28.26M

Data provided by Coingecko API