Yearn CRV (YCRV) Live Price

Yearn CRV logo
YCRVYearn CRV
JPY 58.59+ 17.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,737,824
0.17%
Circulating Supply
0 YCRV
Issue Date
-

Data provided by Coingecko API

YCRV price Statistics

Yearn CRV Price Today

Yearn CRV Price
JPY 58.59

Price Change

JPY 8.71
17.46%
24h Low / 24h High
JPY 49.19 / JPY 64.11

Trading Volume

JPY 47,737,824
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yearn CRV Supply

Circulating Supply
0 YCRV
Total Supply
3,709,596.605 YCRV
Max Supply
0 YCRV

Yearn CRV Market Cap

Fully Diluted
Market Cap

JPY 217,361,310
7.11%

Yearn CRV Price Yesterday

Yesterday's Low / High
JPY 63.024249 / JPY 63.13056
Yesterday's Open / Close
JPY 63.13056 / JPY 63.024249
Yesterday's Change
7.11%
Yesterday's Volume
JPY 28,002,351

Yearn CRV Price History

7d Low / 7d High
JPY 0.29837865 / JPY 0.444144
30d Low / 30d High
JPY 49.805742 / JPY 63.408507
90d Low / 90d High
JPY 49.805742 / JPY 68.322834
52 Week Low / 52 Week High
JPY 45.980335 / JPY 68.322834
All Time HighFeb 21, 2023 (1 years ago)
JPY 173.36
66.18%
All Time LowDec 11, 2023 (11 months ago)
JPY 2.11
2677.49%

Data provided by Coingecko API

YCRV to JPY converter

Yearn CRV
Yearn CRVYCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yearn CRV Price Chart (YCRV to JPY)

YCRVJPY by TradingView

Yearn CRV Exchanges

Instant crypto to crypto exchange coming soon!

Yearn CRV Historical Price Data (JPY)

Date
11/27/2024
JPY 59.192812
JPY 0
JPY 63.408507
JPY 49.805742
11/26/2024
JPY 63.727162
JPY 59.192812
JPY 64.30717
JPY 57.188018
11/25/2024
JPY 61.954116
JPY 63.727162
JPY 68.322834
JPY 58.119393
11/24/2024
JPY 60.163737
JPY 61.954116
JPY 62.016171
JPY 57.005471
11/23/2024
JPY 58.323716
JPY 60.163737
JPY 68.067064
JPY 53.619489
11/22/2024
JPY 52.216658
JPY 58.323716
JPY 58.043207
JPY 50.516921
11/21/2024
JPY 50.99706
JPY 52.216658
JPY 52.665602
JPY 45.980335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,110
1.46%
Market CapJPY 1.88T
VolumeJPY 75.03B
2
JPY 3,619.45
5.05%
Market CapJPY 435.52B
VolumeJPY 48.33B
4
JPY 236.6
0.21%
Market CapJPY 112.37B
VolumeJPY 6.88B
5
JPY 656.68
5.42%
Market CapJPY 95.78B
VolumeJPY 2.48B
6
JPY 1.46
0.42%
Market CapJPY 82.93B
VolumeJPY 7.56B
7
JPY 0.404537
2.44%
Market CapJPY 59.46B
VolumeJPY 8.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API