Yearn CRV (YCRV) Live Price

Yearn CRV logo
YCRVYearn CRV
JPY 55.61+ 4.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,703,707
4.16%
Circulating Supply
0 YCRV
Issue Date
-

Data provided by Coingecko API

YCRV price Statistics

Yearn CRV Price Today

Yearn CRV Price
JPY 55.61

Price Change

JPY 2.15
4.02%
24h Low / 24h High
JPY 51.17 / JPY 58.73

Trading Volume

JPY 12,703,707
4.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yearn CRV Supply

Circulating Supply
0 YCRV
Total Supply
3,709,596.605 YCRV
Max Supply
0 YCRV

Yearn CRV Market Cap

Fully Diluted
Market Cap

JPY 206,323,330
5.09%

Yearn CRV Price Yesterday

Yesterday's Low / High
JPY 51.778869 / JPY 54.07509
Yesterday's Open / Close
JPY 54.07509 / JPY 51.778869
Yesterday's Change
5.07%
Yesterday's Volume
JPY 17,361,491

Yearn CRV Price History

7d Low / 7d High
JPY 0.24905233 / JPY 0.36928119
30d Low / 30d High
JPY 48.998464 / JPY 55.191911
90d Low / 90d High
JPY 37.707457 / JPY 55.191911
52 Week Low / 52 Week High
JPY 37.707457 / JPY 55.191911
All Time HighFeb 21, 2023 (1 years ago)
JPY 173.36
67.75%
All Time LowDec 11, 2023 (1 years ago)
JPY 2.11
2548.69%

Data provided by Coingecko API

YCRV to JPY converter

Yearn CRV
Yearn CRVYCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yearn CRV Price Chart (YCRV to JPY)

YCRVJPY by TradingView

Yearn CRV Exchanges

Instant crypto to crypto exchange coming soon!

Yearn CRV Historical Price Data (JPY)

Date
2/9/2025
JPY 51.556629
JPY 0
JPY 55.191911
JPY 51.390586
2/8/2025
JPY 46.879314
JPY 51.556629
JPY 52.525859
JPY 46.712457
2/7/2025
JPY 42.868176
JPY 46.879314
JPY 50.058038
JPY 42.868176
2/6/2025
JPY 47.959411
JPY 42.868176
JPY 49.204685
JPY 37.707457
2/5/2025
JPY 46.095085
JPY 47.959411
JPY 49.300605
JPY 45.566854
2/4/2025
JPY 48.850639
JPY 46.095085
JPY 50.062721
JPY 44.455142
2/3/2025
JPY 48.221598
JPY 48.850639
JPY 51.818155
JPY 41.947695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,325
1.55%
Market CapJPY 1.93T
VolumeJPY 40.19B
2
JPY 2,671.61
2.18%
Market CapJPY 322.01B
VolumeJPY 22.96B
4
JPY 2.43
1.99%
Market CapJPY 140.41B
VolumeJPY 4.85B
5
JPY 201.03
1.96%
Market CapJPY 98.09B
VolumeJPY 5.31B
6
JPY 612.96
0.01%
Market CapJPY 89.42B
VolumeJPY 1.16B
8
JPY 0.254757
2.64%
Market CapJPY 37.68B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API