Yearn CRV (YCRV) Live Price

Yearn CRV logo
YCRVYearn CRV
BRL 2.1 -1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 515,924
43.16%
Circulating Supply
0 YCRV
Issue Date
-

Data provided by Coingecko API

YCRV price Statistics

Yearn CRV Price Today

Yearn CRV Price
BRL 2.1

Price Change

BRL -0.031885948
1.50%
24h Low / 24h High
BRL 2.04 / BRL 2.18

Trading Volume

BRL 515,924
43.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yearn CRV Supply

Circulating Supply
0 YCRV
Total Supply
3,709,596.605 YCRV
Max Supply
0 YCRV

Yearn CRV Market Cap

Fully Diluted
Market Cap

BRL 7,794,956
0.65%

Yearn CRV Price Yesterday

Yesterday's Low / High
BRL 2.0710615 / BRL 2.1042775
Yesterday's Open / Close
BRL 2.1042775 / BRL 2.0710615
Yesterday's Change
0.59%
Yesterday's Volume
BRL 508,380.14

Yearn CRV Price History

7d Low / 7d High
BRL 0.36163866 / BRL 0.40545377
30d Low / 30d High
BRL 2.0475921 / BRL 2.1658331
90d Low / 90d High
BRL 2.040416 / BRL 2.1984515
52 Week Low / 52 Week High
BRL 1.9696288 / BRL 2.1984515
All Time HighFeb 21, 2023 (2 years ago)
BRL 6.67
68.48%
All Time LowDec 11, 2023 (1 years ago)
BRL 0.07131
2846.71%

Data provided by Coingecko API

YCRV to BRL converter

Yearn CRV
Yearn CRVYCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yearn CRV Price Chart (YCRV to BRL)

    YCRVBRL by TradingView

    Yearn CRV Exchanges

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 2.100893
    BRL 0
    BRL 2.165833
    BRL 2.047592
    9/9/2025
    BRL 2.112024
    BRL 2.100893
    BRL 2.198451
    BRL 2.087017
    9/8/2025
    BRL 2.072208
    BRL 2.112024
    BRL 2.135751
    BRL 2.06301
    9/7/2025
    BRL 2.017023
    BRL 2.072208
    BRL 2.083687
    BRL 2.017023
    9/6/2025
    BRL 2.074809
    BRL 2.017023
    BRL 2.095368
    BRL 2.004374
    9/5/2025
    BRL 2.000496
    BRL 2.074809
    BRL 2.102558
    BRL 2.000496
    9/4/2025
    BRL 2.11709
    BRL 2.000496
    BRL 2.122941
    BRL 1.969629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 2 seconds

    Explore Our Other Products for YCRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,897
    1.40%
    Market CapBRL 2.27T
    VolumeBRL 48.33B
    2
    BRL 4,409.07
    1.92%
    Market CapBRL 532.29B
    VolumeBRL 37.39B
    3
    BRL 3.02
    1.64%
    Market CapBRL 180.16B
    VolumeBRL 4.47B
    5
    BRL 897.56
    1.72%
    Market CapBRL 124.94B
    VolumeBRL 1.83B
    6
    BRL 224.75
    1.70%
    Market CapBRL 121.91B
    VolumeBRL 8.95B
    9
    BRL 0.25
    3.47%
    Market CapBRL 37.65B
    VolumeBRL 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API