YESorNO (YON) Live Price

YESorNO logo
YONYESorNO
RUB 0.046448+ 0.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,747
0.35%
Circulating Supply
0 YON
Issue Date
-

Data provided by Coingecko API

YON price Statistics

YESorNO Price Today

YESorNO Price
RUB 0.04644847

Price Change

RUB 0.00031942
0.69%
24h Low / 24h High
RUB 0.04566629 / RUB 0.04672537

Trading Volume

RUB 4,747.31
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YESorNO Supply

Circulating Supply
0 YON
Total Supply
4,500,000,000 YON
Max Supply
4,500,000,000 YON

YESorNO Market Cap

Fully Diluted
Market Cap

RUB 208,961,500
0.14%

YESorNO Price Yesterday

Yesterday's Low / High
RUB 0.046291676 / RUB 0.046452025
Yesterday's Open / Close
RUB 0.046452025 / RUB 0.046291676
Yesterday's Change
0.17%
Yesterday's Volume
RUB 160,073.8

YESorNO Price History

7d Low / 7d High
RUB 0.00043652683 / RUB 0.00048172031
30d Low / 30d High
RUB 0.045400527 / RUB 0.047651856
90d Low / 90d High
RUB 0.044933035 / RUB 0.048093513
52 Week Low / 52 Week High
RUB 0.04274277 / RUB 0.048093513
All Time HighSep 9, 2024 (4 months ago)
RUB 0.196335
76.35%
All Time LowJan 31, 2025 (4 days ago)
RUB 0.04268294
8.79%

Data provided by Coingecko API

YON to RUB converter

YESorNO
YESorNOYON
Russian RubleRUB

Data provided by Coingecko API

Real-Time YESorNO Price Chart (YON to RUB)

YONRUB by TradingView

YESorNO Exchanges

Instant crypto to crypto exchange coming soon!

YESorNO Historical Price Data (RUB)

Date
2/4/2025
RUB 0.045441
RUB 0
RUB 0.046464
RUB 0.045404
2/3/2025
RUB 0.047908
RUB 0.045441
RUB 0.048094
RUB 0.045401
2/2/2025
RUB 0.046394
RUB 0.047908
RUB 0.048004
RUB 0.046333
2/1/2025
RUB 0.045121
RUB 0.046394
RUB 0.046381
RUB 0.044933
1/31/2025
RUB 0.044432
RUB 0.045121
RUB 0.045168
RUB 0.042743
1/30/2025
RUB 0.046612
RUB 0.044432
RUB 0.046637
RUB 0.045755
1/29/2025
RUB 0.045818
RUB 0.046612
RUB 0.046595
RUB 0.045775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,712
1.82%
Market CapRUB 1.94T
VolumeRUB 69B
2
RUB 2,740.95
0.67%
Market CapRUB 330.24B
VolumeRUB 37.14B
3
RUB 2.5
3.36%
Market CapRUB 144.01B
VolumeRUB 10.01B
5
RUB 204.92
0.84%
Market CapRUB 99.78B
VolumeRUB 7.28B
6
RUB 573.5
1.51%
Market CapRUB 83.66B
VolumeRUB 1.35B
8
RUB 0.264274
0.35%
Market CapRUB 39.07B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API