YESorNO (YON) Live Price

YESorNO logo
YONYESorNO
BRL 0.002704 -7.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 44,255
0.03%
Circulating Supply
0 YON
Issue Date
-

Data provided by Coingecko API

YON price Statistics

YESorNO Price Today

YESorNO Price
BRL 0.00270427

Price Change

BRL -0.00021205478
7.27%
24h Low / 24h High
BRL 0.0026539 / BRL 0.00291743

Trading Volume

BRL 44,255
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YESorNO Supply

Circulating Supply
0 YON
Total Supply
4,500,000,000 YON
Max Supply
4,500,000,000 YON

YESorNO Market Cap

Fully Diluted
Market Cap

BRL 12,169,233
0.04%

YESorNO Price Yesterday

Yesterday's Low / High
BRL 0.0027048162 / BRL 0.0027057495
Yesterday's Open / Close
BRL 0.0027048162 / BRL 0.0027057495
Yesterday's Change
0.04%
Yesterday's Volume
BRL 44,264.251

YESorNO Price History

7d Low / 7d High
BRL 0.00045512302 / BRL 0.00050735777
30d Low / 30d High
BRL 0.0027038872 / BRL 0.0029184751
90d Low / 90d High
BRL 0.0026868319 / BRL 0.0029236999
52 Week Low / 52 Week High
BRL 0.0026430814 / BRL 0.0029236999
All Time HighSep 9, 2024 (5 months ago)
BRL 0.01212145
77.69%
All Time LowJan 31, 2025 (10 days ago)
BRL 0.00256451
5.45%

Data provided by Coingecko API

YON to BRL converter

YESorNO
YESorNOYON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YESorNO Price Chart (YON to BRL)

YONBRL by TradingView

YESorNO Exchanges

Instant crypto to crypto exchange coming soon!

YESorNO Historical Price Data (BRL)

Date
2/9/2025
BRL 0.002915
BRL 0
BRL 0.002918
BRL 0.002704
2/8/2025
BRL 0.002893
BRL 0.002915
BRL 0.002917
BRL 0.002884
2/7/2025
BRL 0.002923
BRL 0.002893
BRL 0.002924
BRL 0.002861
2/6/2025
BRL 0.002695
BRL 0.002923
BRL 0.002882
BRL 0.002687
2/5/2025
BRL 0.002655
BRL 0.002695
BRL 0.002695
BRL 0.002651
2/4/2025
BRL 0.002646
BRL 0.002655
BRL 0.002718
BRL 0.002643
2/3/2025
BRL 0.002806
BRL 0.002646
BRL 0.002815
BRL 0.002643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,589
0.99%
Market CapBRL 1.93T
VolumeBRL 33.79B
2
BRL 2,648.31
0.35%
Market CapBRL 319.2B
VolumeBRL 20.72B
4
BRL 2.42
0.81%
Market CapBRL 140.03B
VolumeBRL 4.87B
5
BRL 204.01
0.87%
Market CapBRL 99.55B
VolumeBRL 4.73B
6
BRL 605.53
2.66%
Market CapBRL 88.34B
VolumeBRL 1.35B
8
BRL 0.25
1.65%
Market CapBRL 37.09B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API