Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
RUB 6.2 -3.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,470,172
0.04%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
RUB 6.2

Price Change

RUB -0.20724132
3.24%
24h Low / 24h High
RUB 6.14 / RUB 6.4

Trading Volume

RUB 5,470,172
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

RUB 86,545,030
0.36%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
RUB 6.1875917 / RUB 6.220274
Yesterday's Open / Close
RUB 6.1875917 / RUB 6.220274
Yesterday's Change
0.06%
Yesterday's Volume
RUB 5,328,273.7

Your Futures Exchange Price History

7d Low / 7d High
RUB 0.052642273 / RUB 0.063972301
30d Low / 30d High
RUB 6.1495861 / RUB 6.4185023
90d Low / 90d High
RUB 5.2518858 / RUB 6.4185023
52 Week Low / 52 Week High
RUB 5.2518858 / RUB 6.4185023
All Time HighMay 28, 2021 (3 years ago)
RUB 69.89
91.16%
All Time LowJun 21, 2022 (2 years ago)
RUB 1.62
280.61%

Data provided by Coingecko API

YFX to RUB converter

Your Futures Exchange
Your Futures ExchangeYFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to RUB)

YFXRUB by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (RUB)

Date
2/5/2025
RUB 6.38777
RUB 0
RUB 6.39834
RUB 6.149586
2/4/2025
RUB 5.822684
RUB 6.38777
RUB 6.418502
RUB 5.822684
2/3/2025
RUB 5.661869
RUB 5.822684
RUB 5.810972
RUB 5.251886
2/2/2025
RUB 6.281857
RUB 5.661869
RUB 6.290421
RUB 5.685134
2/1/2025
RUB 6.278362
RUB 6.281857
RUB 6.305678
RUB 6.262035
1/31/2025
RUB 6.276282
RUB 6.278362
RUB 6.297132
RUB 6.241866
1/30/2025
RUB 6.333507
RUB 6.276282
RUB 6.342708
RUB 6.237683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,039
0.07%
Market CapRUB 1.94T
VolumeRUB 45.88B
2
RUB 2,837.78
2.96%
Market CapRUB 341.9B
VolumeRUB 31.65B
4
RUB 2.44
3.05%
Market CapRUB 140.64B
VolumeRUB 6.32B
5
RUB 202.87
1.65%
Market CapRUB 98.65B
VolumeRUB 4.28B
6
RUB 578.6
0.45%
Market CapRUB 84.38B
VolumeRUB 705.37M
8
RUB 0.263256
1.10%
Market CapRUB 38.91B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API