Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
JPY 9.62 -0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,550,259
0.05%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
JPY 9.62

Price Change

JPY -0.016899541
0.18%
24h Low / 24h High
JPY 9.57 / JPY 9.74

Trading Volume

JPY 8,550,259
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

JPY 134,704,640
0.41%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
JPY 9.6353604 / JPY 9.6868252
Yesterday's Open / Close
JPY 9.6353604 / JPY 9.6868252
Yesterday's Change
0.43%
Yesterday's Volume
JPY 8,297,224.5

Your Futures Exchange Price History

7d Low / 7d High
JPY 0.052642273 / JPY 0.063972301
30d Low / 30d High
JPY 9.5975251 / JPY 9.833299
90d Low / 90d High
JPY 8.1419566 / JPY 9.8985367
52 Week Low / 52 Week High
JPY 8.1419566 / JPY 9.9281812
All Time HighMay 28, 2021 (3 years ago)
JPY 105.05
90.84%
All Time LowOct 4, 2024 (4 months ago)
JPY 3.36
186.49%

Data provided by Coingecko API

YFX to JPY converter

Your Futures Exchange
Your Futures ExchangeYFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to JPY)

YFXJPY by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (JPY)

Date
2/5/2025
JPY 9.780006
JPY 0
JPY 9.787971
JPY 9.597525
2/4/2025
JPY 9.061464
JPY 9.780006
JPY 9.897725
JPY 9.061464
2/3/2025
JPY 8.818597
JPY 9.061464
JPY 9.01543
JPY 8.141957
2/2/2025
JPY 9.890676
JPY 8.818597
JPY 9.90212
JPY 8.815362
2/1/2025
JPY 9.885813
JPY 9.890676
JPY 9.928181
JPY 9.860103
1/31/2025
JPY 9.827534
JPY 9.885813
JPY 9.899454
JPY 9.818831
1/30/2025
JPY 9.901884
JPY 9.827534
JPY 9.901884
JPY 9.809209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,299
0.44%
Market CapJPY 1.95T
VolumeJPY 45.18B
2
JPY 2,833.51
1.83%
Market CapJPY 341.29B
VolumeJPY 30.5B
4
JPY 2.43
3.72%
Market CapJPY 140.13B
VolumeJPY 6.38B
5
JPY 201.59
1.87%
Market CapJPY 98.15B
VolumeJPY 4.37B
6
JPY 578.58
0.82%
Market CapJPY 84.3B
VolumeJPY 671.38M
8
JPY 0.26302
1.21%
Market CapJPY 38.85B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API