Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
JPY 6.58-5.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,260,411
0.98%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
JPY 6.58

Price Change

JPY -0.35777474
5.16%
24h Low / 24h High
JPY 6.43 / JPY 6.94

Trading Volume

JPY 5,260,411
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

JPY 92,189,276
0.65%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
JPY 6.52269 / JPY 6.5617138
Yesterday's Open / Close
JPY 6.5617138 / JPY 6.52269
Yesterday's Change
0.58%
Yesterday's Volume
JPY 5,420,660.8

Your Futures Exchange Price History

7d Low / 7d High
JPY 0.040351512 / JPY 0.045847404
30d Low / 30d High
JPY 6.52269 / JPY 7.0944903
90d Low / 90d High
JPY 6.2393525 / JPY 7.0944903
52 Week Low / 52 Week High
JPY 6.2393525 / JPY 7.0944903
All Time HighMay 28, 2021 (2 years ago)
JPY 105.05
93.77%
All Time LowMay 24, 2022 (1 years ago)
JPY 3.78
73.08%

Data provided by Coingecko API

YFX to JPY converter

Your Futures Exchange
Your Futures ExchangeYFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to JPY)

YFXJPY by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (JPY)

Date
4/23/2024
JPY 6.97649
JPY 0
JPY 7.09449
JPY 6.52269
4/22/2024
JPY 6.937324
JPY 6.97649
JPY 7.031529
JPY 6.899276
4/21/2024
JPY 6.283441
JPY 6.937324
JPY 6.93404
JPY 6.256238
4/20/2024
JPY 6.429013
JPY 6.283441
JPY 6.544656
JPY 6.239353
4/19/2024
JPY 6.705167
JPY 6.429013
JPY 6.705167
JPY 6.430234
4/18/2024
JPY 6.458612
JPY 6.705167
JPY 6.710396
JPY 6.430024
4/17/2024
JPY 6.362581
JPY 6.458612
JPY 6.475122
JPY 6.290239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,333
0.36%
Market CapJPY 1.31T
VolumeJPY 22.83B
2
JPY 3,270.48
2.61%
Market CapJPY 399.21B
VolumeJPY 12.1B
4
JPY 609.73
0.60%
Market CapJPY 93.86B
VolumeJPY 1.76B
8
JPY 0.542283
0.47%
Market CapJPY 29.94B
VolumeJPY 1.26B
11
JPY 0.497028
3.18%
Market CapJPY 17.56B
VolumeJPY 418.55M
597
JPY 1
0.17%
Market CapJPY 70.22M
VolumeJPY 533,920

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,284,464
0.39%
Market CapJPY 202.47T
VolumeJPY 2.81T
2
JPY 505,671
2.91%
Market CapJPY 61.68T
VolumeJPY 1.62T
3
JPY 154.92
0.08%
Market CapJPY 17.12T
VolumeJPY 3.47T
4
JPY 95,169
0.76%
Market CapJPY 14.58T
VolumeJPY 286.52B
5
JPY 24,442
2.16%
Market CapJPY 10.9T
VolumeJPY 405.96B

Data provided by Coingecko API