Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
BRL 0.397105 -2.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 43,543
7.96%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
BRL 0.397105

Price Change

BRL -0.0094746773
2.33%
24h Low / 24h High
BRL 0.396922 / BRL 0.409247

Trading Volume

BRL 43,543
7.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

BRL 5,562,068
0.68%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
BRL 0.39998246 / BRL 0.40005564
Yesterday's Open / Close
BRL 0.39998246 / BRL 0.40005564
Yesterday's Change
0.73%
Yesterday's Volume
BRL 131,787.58

Your Futures Exchange Price History

7d Low / 7d High
BRL 0.065188332 / BRL 0.066717736
30d Low / 30d High
BRL 0.39860131 / BRL 0.4087036
90d Low / 90d High
BRL 0.39860131 / BRL 0.41472165
52 Week Low / 52 Week High
BRL 0.39860131 / BRL 0.42188671
All Time HighMay 28, 2021 (3 years ago)
BRL 4.99
92.05%
All Time LowOct 3, 2024 (3 months ago)
BRL 0.125116
217.42%

Data provided by Coingecko API

YFX to BRL converter

Your Futures Exchange
Your Futures ExchangeYFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to BRL)

YFXBRL by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (BRL)

Date
1/7/2025
BRL 0.407442
BRL 0
BRL 0.408704
BRL 0.398601
1/6/2025
BRL 0.410665
BRL 0.407442
BRL 0.414722
BRL 0.406077
1/5/2025
BRL 0.410962
BRL 0.410665
BRL 0.412259
BRL 0.408878
1/4/2025
BRL 0.410994
BRL 0.410962
BRL 0.411866
BRL 0.410482
1/3/2025
BRL 0.406886
BRL 0.410994
BRL 0.411954
BRL 0.406727
1/2/2025
BRL 0.418397
BRL 0.406886
BRL 0.421887
BRL 0.406334
1/1/2025
BRL 0.410904
BRL 0.418397
BRL 0.418222
BRL 0.410384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,252
5.49%
Market CapBRL 1.91T
VolumeBRL 60.45B
2
BRL 3,339.03
9.05%
Market CapBRL 402.83B
VolumeBRL 36.39B
4
BRL 2.3
5.53%
Market CapBRL 132.16B
VolumeBRL 7.56B
5
BRL 690.04
5.68%
Market CapBRL 100.75B
VolumeBRL 1.44B
6
BRL 195.54
9.61%
Market CapBRL 94.67B
VolumeBRL 6.22B
7
BRL 0.35
11.15%
Market CapBRL 51.45B
VolumeBRL 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API