Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
BRL 0.198158-0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 224,954
0.05%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
BRL 0.198158

Price Change

BRL -0.0015066024
0.75%
24h Low / 24h High
BRL 0.197956 / BRL 0.204475

Trading Volume

BRL 224,954
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

BRL 2,774,165
2.43%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
BRL 0.20309194 / BRL 0.20309893
Yesterday's Open / Close
BRL 0.20309893 / BRL 0.20309194
Yesterday's Change
2.43%
Yesterday's Volume
BRL 225,117.13

Your Futures Exchange Price History

7d Low / 7d High
BRL 0.035450829 / BRL 0.038877245
30d Low / 30d High
BRL 0.19956384 / BRL 0.20316088
90d Low / 90d High
BRL 0.19666787 / BRL 0.20357392
52 Week Low / 52 Week High
BRL 0.19553083 / BRL 0.21246953
All Time HighMay 28, 2021 (3 years ago)
BRL 4.99
96.03%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.136879
44.81%

Data provided by Coingecko API

YFX to BRL converter

Your Futures Exchange
Your Futures ExchangeYFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to BRL)

YFXBRL by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (BRL)

Date
6/28/2024
BRL 0.200888
BRL 0
BRL 0.203161
BRL 0.199564
6/27/2024
BRL 0.203514
BRL 0.200888
BRL 0.203574
BRL 0.200921
6/26/2024
BRL 0.200731
BRL 0.203514
BRL 0.203259
BRL 0.200127
6/25/2024
BRL 0.195806
BRL 0.200731
BRL 0.201061
BRL 0.195674
6/24/2024
BRL 0.207775
BRL 0.195806
BRL 0.207775
BRL 0.195531
6/23/2024
BRL 0.210273
BRL 0.207775
BRL 0.210353
BRL 0.207725
6/22/2024
BRL 0.21247
BRL 0.210273
BRL 0.21247
BRL 0.209452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,885
1.20%
Market CapBRL 1.2T
VolumeBRL 21.85B
2
BRL 3,391.54
1.72%
Market CapBRL 407.32B
VolumeBRL 10.44B
4
BRL 571.97
1.05%
Market CapBRL 87.91B
VolumeBRL 661.81M
5
BRL 142.29
2.34%
Market CapBRL 65.75B
VolumeBRL 2.28B
8
BRL 0.48
0.76%
Market CapBRL 26.47B
VolumeBRL 570.13M
10
BRL 0.12
2.45%
Market CapBRL 17.91B
VolumeBRL 538.6M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API