Yield App (YLD) Live Price

Yield App logo
YLDYield App
RUB 3.8-1.93%
Market Cap
RUB 1.01B
1.70%
Volume (24)
RUB 13,338,333
2.03%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
RUB 3.8

Price Change

RUB -0.07491616
1.93%
24h Low / 24h High
RUB 3.76 / RUB 3.89

Trading Volume

RUB 13,338,333
2.03%
Volume / Market Cap
0.013228702
Market Dominance
0.00048361228%
Market Rank
#1280

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
RUB 1,008,287,300
1.70%

Fully Diluted
Market Cap

RUB 1,139,727,000
0.15%

Yield App Price Yesterday

Yesterday's Low / High
RUB 3.8012211 / RUB 3.8082199
Yesterday's Open / Close
RUB 3.8082199 / RUB 3.8012211
Yesterday's Change
0.12%
Yesterday's Volume
RUB 13,924,390

Yield App Price History

7d Low / 7d High
RUB 0.043086164 / RUB 0.051219603
30d Low / 30d High
RUB 3.8012211 / RUB 3.9044696
90d Low / 90d High
RUB 3.8012211 / RUB 4.1502967
52 Week Low / 52 Week High
RUB 3.8012211 / RUB 4.3567297
All Time HighFeb 16, 2021 (3 years ago)
RUB 94.51
96.00%
All Time LowJun 26, 2024 (0 days ago)
RUB 3.76
0.47%

Data provided by Coingecko API

YLD to RUB converter

Yield App
Yield AppYLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to RUB)

YLDRUB by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (RUB)

Date
6/25/2024
RUB 3.899764
RUB 0
RUB 3.900896
RUB 3.801221
6/24/2024
RUB 3.998504
RUB 3.899764
RUB 4.023434
RUB 3.817066
6/23/2024
RUB 4.145381
RUB 3.998504
RUB 4.150297
RUB 3.972273
6/22/2024
RUB 4.129317
RUB 4.145381
RUB 4.159383
RUB 4.114559
6/21/2024
RUB 4.271277
RUB 4.129317
RUB 4.323256
RUB 4.132729
6/20/2024
RUB 4.175405
RUB 4.271277
RUB 4.35673
RUB 4.140621
6/19/2024
RUB 4.270647
RUB 4.175405
RUB 4.299343
RUB 4.128623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,430
0.58%
Market CapRUB 1.21T
VolumeRUB 24.01B
2
RUB 3,378.35
0.24%
Market CapRUB 406.09B
VolumeRUB 11.3B
4
RUB 573.56
0.58%
Market CapRUB 88.26B
VolumeRUB 764.55M
5
RUB 137.3
0.03%
Market CapRUB 63.48B
VolumeRUB 2.24B
8
RUB 0.474429
0.26%
Market CapRUB 26.39B
VolumeRUB 766.58M
10
RUB 0.124437
1.07%
Market CapRUB 18.03B
VolumeRUB 641.02M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.01B
VolumeRUB 39.76M
1276
Market CapRUB 1.01B
VolumeRUB 2.11M
1277
RUB 10.12
4.42%
Market CapRUB 1.01B
VolumeRUB 10.73M
1278
RUB 0.00529694
0.36%
Market CapRUB 1.01B
VolumeRUB 54.05M
1279
RUB 101.55
3.64%
Market CapRUB 1.01B
VolumeRUB 8M

Data provided by Coingecko API