YieldFi yToken (YUSD) Live Price

YieldFi yToken logo
YUSDYieldFi yToken
JPY 176.18+ 0.32%
Market Cap
JPY 21B
0.15%
Volume (24)
JPY 12,430
0.01%
Circulating Supply
120,509,000 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

YieldFi yToken Price Today

YieldFi yToken Price
JPY 176.18

Price Change

JPY 0.556008
0.32%
24h Low / 24h High
JPY 175.62 / JPY 176.36

Trading Volume

JPY 12,429.62
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0035169658%
Market Rank
#377

YieldFi yToken Supply

Circulating Supply
120,509,001.969 YUSD
Total Supply
13,674,193.344 YUSD
Max Supply
0 YUSD

YieldFi yToken Market Cap

Market Cap
JPY 21,003,820,000
0.15%

Fully Diluted
Market Cap

JPY 21,003,820,000
771.56%

YieldFi yToken Price Yesterday

Yesterday's Low / High
JPY 176.22853 / JPY 176.24827
Yesterday's Open / Close
JPY 176.22853 / JPY 176.24827
Yesterday's Change
0.03%
Yesterday's Volume
JPY 12,431.002

YieldFi yToken Price History

7d Low / 7d High
JPY 1.133405 / JPY 1.135419
30d Low / 30d High
JPY 174.83221 / JPY 176.264
90d Low / 90d High
JPY 174.698 / JPY 176.264
52 Week Low / 52 Week High
JPY 174.26319 / JPY 176.264
All Time HighSep 29, 2025 (1 months ago)
JPY 177.07
0.54%
All Time LowApr 22, 2025 (7 months ago)
JPY 150.44
17.06%

Data provided by Coingecko API

YUSD to JPY converter

YieldFi yToken
YieldFi yTokenYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldFi yToken Price Chart (YUSD to JPY)

YUSDJPY by TradingView

YieldFi yToken Exchanges

Instant crypto to crypto exchange coming soon!

YieldFi yToken Historical Price Data (JPY)

Date
11/17/2025
JPY 175.44199
JPY 0
JPY 176.263999
JPY 175.435358
11/16/2025
JPY 175.383156
JPY 175.44199
JPY 175.486055
JPY 174.816652
11/15/2025
JPY 175.346757
JPY 175.383156
JPY 175.387997
JPY 175.346757
11/14/2025
JPY 175.438932
JPY 175.346757
JPY 175.510502
JPY 174.698
11/13/2025
JPY 175.449803
JPY 175.438932
JPY 175.712083
JPY 174.910807
11/12/2025
JPY 174.708079
JPY 175.449803
JPY 175.68949
JPY 174.708079
11/11/2025
JPY 174.703121
JPY 174.708079
JPY 174.953385
JPY 174.263194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 40 minutes and 14 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,035
4.63%
Market CapJPY 1.81T
VolumeJPY 118.52B
2
JPY 3,041.18
4.88%
Market CapJPY 368.02B
VolumeJPY 48.28B
4
JPY 2.18
3.96%
Market CapJPY 131.4B
VolumeJPY 7B
5
JPY 912.35
2.40%
Market CapJPY 125.73B
VolumeJPY 4.05B
6
JPY 136.87
3.18%
Market CapJPY 76.01B
VolumeJPY 9.57B
10
JPY 0.156875
2.93%
Market CapJPY 23.85B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 21.27B
VolumeJPY 990.29M
375
JPY 2.85
3.69%
Market CapJPY 21.22B
VolumeJPY 2.04B
376
JPY 19.59
4.93%
Market CapJPY 21.21B
VolumeJPY 1.39B
378
JPY 1.28
1.27%
Market CapJPY 21.01B
VolumeJPY 14.19B
379
Market CapJPY 20.9B
VolumeJPY 2.44B

Data provided by Coingecko API