Ellipsis (EPS) Live Price

Ellipsis [OLD] logo
EPSEllipsis [OLD]
JPY 2.48+ 2.93%
Market Cap
JPY 1.73B
2.76%
Volume (24)
JPY 10,071
0.40%
Circulating Supply
698,445,820 EPS
Issue Date
-

Data provided by Coingecko API

EPS price Statistics

Ellipsis Price Today

Ellipsis Price
JPY 2.48

Price Change

JPY 0.070498
2.93%
24h Low / 24h High
JPY 2.3 / JPY 2.49

Trading Volume

JPY 10,070.81
0.40%
Volume / Market Cap
0.00000580457
Market Dominance
0.00042409077%
Market Rank
#1299

Ellipsis Supply

Circulating Supply
698,445,817.391 EPS
Total Supply
723,701,571.8 EPS
Max Supply
1,000,000,000 EPS

Ellipsis Market Cap

Market Cap
JPY 1,734,979,500
2.76%

Fully Diluted
Market Cap

JPY 1,797,716,200
0.74%

Ellipsis Price Yesterday

Yesterday's Low / High
JPY 2.4608461 / JPY 2.4707183
Yesterday's Open / Close
JPY 2.4707183 / JPY 2.4608461
Yesterday's Change
0.58%
Yesterday's Volume
JPY 49,005.23

Ellipsis Price History

7d Low / 7d High
JPY 0.015818503 / JPY 0.018493554
30d Low / 30d High
JPY 2.2963451 / JPY 2.5036645
90d Low / 90d High
JPY 2.2963451 / JPY 2.6333789
52 Week Low / 52 Week High
JPY 2.2963451 / JPY 2.7671813
All Time HighMar 24, 2021 (4 years ago)
JPY 2,321.68
99.89%
All Time LowMar 11, 2025 (28 days ago)
JPY 2.28
8.71%

Data provided by Coingecko API

EPS to JPY converter

Ellipsis
Ellipsis EPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ellipsis Price Chart (EPS to JPY)

EPSJPY by TradingView

Ellipsis Exchanges

Instant crypto to crypto exchange coming soon!

Ellipsis Historical Price Data (JPY)

Date
4/7/2025
JPY 2.411207
JPY 0
JPY 2.472061
JPY 2.296345
4/6/2025
JPY 2.613139
JPY 2.411207
JPY 2.613139
JPY 2.411321
4/5/2025
JPY 2.630947
JPY 2.613139
JPY 2.633379
JPY 2.60372
4/4/2025
JPY 2.591728
JPY 2.630947
JPY 2.631303
JPY 2.555714
4/3/2025
JPY 2.627961
JPY 2.591728
JPY 2.682659
JPY 2.531165
4/2/2025
JPY 2.753686
JPY 2.627961
JPY 2.753686
JPY 2.613557
4/1/2025
JPY 2.731379
JPY 2.753686
JPY 2.767181
JPY 2.715162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

19 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,220
3.61%
Market CapJPY 1.59T
VolumeJPY 88.9B
2
JPY 1,594.9
2.74%
Market CapJPY 192.16B
VolumeJPY 46.12B
4
JPY 1.91
5.13%
Market CapJPY 111.34B
VolumeJPY 11.16B
5
JPY 564.53
2.35%
Market CapJPY 82.28B
VolumeJPY 2.2B
7
JPY 111.81
8.42%
Market CapJPY 57.56B
VolumeJPY 9.79B
8
JPY 0.152015
7.15%
Market CapJPY 22.59B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 147.3
1.10%
Market CapJPY 2.06B
VolumeJPY 45.2M
1202
JPY 159.16
1.83%
Market CapJPY 2.06B
VolumeJPY 3.62M
1204
JPY 0.00000484
4.04%
Market CapJPY 2.05B
VolumeJPY 61.5M
1205
JPY 4.42
6.46%
Market CapJPY 2.05B
VolumeJPY 350.78M
Market CapJPY 2.15B
VolumeJPY 9,194
1203
JPY 2.75
14.85%
Market CapJPY 2.04B
VolumeJPY 72.02M
1208
JPY 0.192154
0.45%
Market CapJPY 2.04B
VolumeJPY 474
1207
JPY 2.28
13.41%
Market CapJPY 2.04B
VolumeJPY 27.69M
1209
Market CapJPY 2.03B
VolumeJPY 970,204
1210
JPY 2.03
7.62%
Market CapJPY 2.03B
VolumeJPY 2.42B
1211
JPY 50.55
0.81%
Market CapJPY 2.02B
VolumeJPY 17,619
1212
JPY 53.57
17.94%
Market CapJPY 2.02B
VolumeJPY 70.49M
1213
JPY 4.27
13.30%
Market CapJPY 2.02B
VolumeJPY 5.18B
1216
JPY 210.95
1.80%
Market CapJPY 2.01B
VolumeJPY 23.73M
1217
JPY 73.17
9.14%
Market CapJPY 2.01B
VolumeJPY 499,498
1214
JPY 2.01
9.55%
Market CapJPY 2.01B
VolumeJPY 324.79M
1218
JPY 116.82
5.26%
Market CapJPY 2.01B
VolumeJPY 394.48M
1215
JPY 1.16
0.77%
Market CapJPY 2.01B
VolumeJPY 1.07B
1219
JPY 11.97
0.47%
Market CapJPY 2.01B
VolumeJPY 88.65M
1220
Market CapJPY 1.99B
VolumeJPY 38
1223
JPY 6,535.06
4.16%
Market CapJPY 2B
VolumeJPY 4.84B
1221
JPY 0.0000303
13.38%
Market CapJPY 2B
VolumeJPY 197.27M
1225
JPY 0.00000005
3.14%
Market CapJPY 2B
VolumeJPY 39.91M
1224
JPY 11.09
0.40%
Market CapJPY 2B
VolumeJPY 315.09M
1222
JPY 1.99
9.56%
Market CapJPY 2B
VolumeJPY 1.8B
1226
JPY 1.002
0.47%
Market CapJPY 1.99B
VolumeJPY 21.51M
1227
JPY 3.98
4.24%
Market CapJPY 1.99B
VolumeJPY 87.17M
1228
JPY 1.98
3.82%
Market CapJPY 1.99B
VolumeJPY 212.06M
1229
JPY 3.19
4.90%
Market CapJPY 1.99B
VolumeJPY 76.65M
Market CapJPY 1.98B
VolumeJPY 32.98M
1230
JPY 180.97
11.63%
Market CapJPY 1.98B
VolumeJPY 10.89M
1232
JPY 1,837.83
21.28%
Market CapJPY 1.98B
VolumeJPY 504.5M
1233
JPY 116.75
5.18%
Market CapJPY 1.98B
VolumeJPY 16.55M
Market CapJPY 1.97B
VolumeJPY 61.16M
1239
JPY 0.781062
3.38%
Market CapJPY 1.97B
VolumeJPY 47.99M
1237
JPY 4.91
2.47%
Market CapJPY 1.97B
VolumeJPY 34.42M
1238
JPY 242,485
3.40%
Market CapJPY 1.96B
VolumeJPY 2.21M
1235
JPY 0.500889
12.99%
Market CapJPY 1.96B
VolumeJPY 27.6M
1240
JPY 18,186.92
9.92%
Market CapJPY 1.96B
VolumeJPY 305.86M
1241
JPY 2.71
1.74%
Market CapJPY 1.95B
VolumeJPY 37.42M
1244
JPY 37.81
4.74%
Market CapJPY 1.95B
VolumeJPY 6.23B
1242
JPY 3.22
10.09%
Market CapJPY 1.95B
VolumeJPY 1.54B
1245
JPY 0.00000001
2.71%
Market CapJPY 1.95B
VolumeJPY 713.54M
1243
JPY 0.00000588
13.82%
Market CapJPY 1.94B
VolumeJPY 540.07M
1246
JPY 0.00003103
8.24%
Market CapJPY 1.93B
VolumeJPY 94.18M
1236
JPY 5.25
15.92%
Market CapJPY 1.93B
VolumeJPY 5.24M
1248
JPY 0.908127
10.33%
Market CapJPY 1.93B
VolumeJPY 14.32M
1247
JPY 0.407247
12.71%
Market CapJPY 1.93B
VolumeJPY 125.95M
1250
JPY 0.00000456
7.42%
Market CapJPY 1.92B
VolumeJPY 340.33M
1249
JPY 1.92
9.92%
Market CapJPY 1.91B
VolumeJPY 3.3B
1251
JPY 148.53
1.21%
Market CapJPY 1.91B
VolumeJPY 39.34M
1252
JPY 3.69
2.28%
Market CapJPY 1.91B
VolumeJPY 1.18B
1253
JPY 12.88
3.96%
Market CapJPY 1.91B
VolumeJPY 1.46B
1255
JPY 1.8
9.80%
Market CapJPY 1.9B
VolumeJPY 27.74M
1254
JPY 1.85
3.79%
Market CapJPY 1.9B
VolumeJPY 17.69M
1256
JPY 11,176,975
4.71%
Market CapJPY 1.9B
VolumeJPY 123,481
1257
JPY 0.00000002
2.30%
Market CapJPY 1.89B
VolumeJPY 125.37M
1258
JPY 3.03
2.84%
Market CapJPY 1.89B
VolumeJPY 76.02M
1259
JPY 133.21
2.33%
Market CapJPY 1.89B
VolumeJPY 4.94M
1261
JPY 34.09
7.73%
Market CapJPY 1.88B
VolumeJPY 2.72B
1260
JPY 1.98
1.68%
Market CapJPY 1.88B
VolumeJPY 137.43M
1263
JPY 4.53
4.67%
Market CapJPY 1.86B
VolumeJPY 341,873
1262
JPY 19.71
7.84%
Market CapJPY 1.86B
VolumeJPY 4.77M
1265
JPY 8.24
1.82%
Market CapJPY 1.86B
VolumeJPY 3.92B
1264
JPY 507.77
6.16%
Market CapJPY 1.86B
VolumeJPY 5.45M
1266
JPY 63.98
5.44%
Market CapJPY 1.85B
VolumeJPY 2M
1267
JPY 2.7
32.15%
Market CapJPY 1.84B
VolumeJPY 63.19M
1268
JPY 0.01840227
2.78%
Market CapJPY 1.84B
VolumeJPY 4.77M
Market CapJPY 1.84B
VolumeJPY 35,822
1269
JPY 4.44
0%
Market CapJPY 1.83B
VolumeJPY 29,006
Market CapJPY 1.84B
VolumeJPY 23.16M
1272
JPY 0.088327
38.88%
Market CapJPY 1.84B
VolumeJPY 49.69M
1273
JPY 6.44
8.80%
Market CapJPY 1.84B
VolumeJPY 2.48B
1274
JPY 2.55
2.11%
Market CapJPY 1.83B
VolumeJPY 13.07M
1275
Market CapJPY 1.82B
VolumeJPY 168
1276
Market CapJPY 1.83B
VolumeJPY 387,720
1279
JPY 0.288766
16.51%
Market CapJPY 1.83B
VolumeJPY 557.5M
1277
JPY 11,997,399
0%
Market CapJPY 1.81B
VolumeJPY 31,321
1280
Market CapJPY 1.84B
VolumeJPY 1,528
1278
JPY 52.61
6.39%
Market CapJPY 1.81B
VolumeJPY 24.24M
1281
JPY 0.00001003
9.29%
Market CapJPY 1.81B
VolumeJPY 217.36M
1283
JPY 1.82
24.40%
Market CapJPY 1.81B
VolumeJPY 102.69M
1282
JPY 2.01
20.26%
Market CapJPY 1.81B
VolumeJPY 595.5M
1284
JPY 0.0048469
0.55%
Market CapJPY 1.81B
VolumeJPY 41.18M
1285
JPY 0.86678
7.71%
Market CapJPY 1.79B
VolumeJPY 5.26M
1286
JPY 28.4
8.61%
Market CapJPY 1.79B
VolumeJPY 21.91M
1288
JPY 0.358875
1.55%
Market CapJPY 1.78B
VolumeJPY 194.38M
1289
JPY 3.88
17.56%
Market CapJPY 1.77B
VolumeJPY 6.86M
1290
JPY 34.44
3.39%
Market CapJPY 1.77B
VolumeJPY 32.63M
1292
JPY 4.27
8.27%
Market CapJPY 1.76B
VolumeJPY 30.46M
1291
JPY 2.49
9.20%
Market CapJPY 1.76B
VolumeJPY 29.67M
1287
JPY 0.082772
3.81%
Market CapJPY 1.76B
VolumeJPY 64.22M
1304
JPY 3.51
8.91%
Market CapJPY 1.75B
VolumeJPY 2.4M
1294
JPY 5.3
2.50%
Market CapJPY 1.75B
VolumeJPY 1.26B
1293
Market CapJPY 1.75B
VolumeJPY 363,438
1295
JPY 171.64
1.09%
Market CapJPY 1.75B
VolumeJPY 7.42M
1296
JPY 34.13
9.15%
Market CapJPY 1.75B
VolumeJPY 472,509
1297
JPY 1.75
2.94%
Market CapJPY 1.75B
VolumeJPY 568.41M
1301
JPY 0.00000174
30.84%
Market CapJPY 1.74B
VolumeJPY 726.84M
1201
JPY 147.3
1.10%
Market CapJPY 2.06B
VolumeJPY 45.2M
1202
JPY 159.16
1.83%
Market CapJPY 2.06B
VolumeJPY 3.62M

Data provided by Coingecko API