Frankencoin (ZCHF) Live Price

Frankencoin logo
ZCHFFrankencoin
JPY 164.57 -1.04%
Market Cap
JPY 2.4B
1.09%
Volume (24)
JPY 1,879,552
2.60%
Circulating Supply
14,583,690 ZCHF
Issue Date
-

Data provided by Coingecko API

ZCHF price Statistics

Frankencoin Price Today

Frankencoin Price
JPY 164.57

Price Change

JPY -1.7327902
1.04%
24h Low / 24h High
JPY 164.1 / JPY 167.05

Trading Volume

JPY 1,879,552
2.60%
Volume / Market Cap
0.00078300576
Market Dominance
0.00047393703%
Market Rank
#1302

Frankencoin Supply

Circulating Supply
14,583,689.888 ZCHF
Total Supply
14,583,689.888 ZCHF
Max Supply
0 ZCHF

Frankencoin Market Cap

Market Cap
JPY 2,400,431,900
1.09%

Fully Diluted
Market Cap

JPY 2,400,431,900
0.26%

Frankencoin Price Yesterday

Yesterday's Low / High
JPY 164.95249 / JPY 165.10264
Yesterday's Open / Close
JPY 164.95249 / JPY 165.10264
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,883,909.1

Frankencoin Price History

7d Low / 7d High
JPY 1.0798645 / JPY 1.1368659
30d Low / 30d High
JPY 163.84721 / JPY 166.45893
90d Low / 90d High
JPY 161.54179 / JPY 169.67846
52 Week Low / 52 Week High
JPY 161.54179 / JPY 172.20392
All Time HighFeb 3, 2025 (19 days ago)
JPY 198.49
17.06%
All Time LowFeb 3, 2025 (19 days ago)
JPY 152.97
7.63%

Data provided by Coingecko API

ZCHF to JPY converter

Frankencoin
FrankencoinZCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frankencoin Price Chart (ZCHF to JPY)

ZCHFJPY by TradingView

Frankencoin Exchanges

Instant crypto to crypto exchange coming soon!

Frankencoin Historical Price Data (JPY)

Date
2/22/2025
JPY 165.82835
JPY 0
JPY 166.458935
JPY 164.717072
2/21/2025
JPY 166.399476
JPY 165.82835
JPY 168.229208
JPY 161.541785
2/20/2025
JPY 167.556855
JPY 166.399476
JPY 168.053665
JPY 164.252782
2/19/2025
JPY 169.85118
JPY 167.556855
JPY 169.85118
JPY 167.267964
2/18/2025
JPY 167.052302
JPY 169.85118
JPY 169.332698
JPY 166.395627
2/17/2025
JPY 167.987767
JPY 167.052302
JPY 172.203921
JPY 166.211374
2/16/2025
JPY 168.943729
JPY 167.987767
JPY 169.8513
JPY 167.916131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,606
0.56%
Market CapJPY 1.91T
VolumeJPY 18.3B
2
JPY 2,762.99
3.57%
Market CapJPY 332.9B
VolumeJPY 17.01B
3
JPY 2.57
0.27%
Market CapJPY 148.44B
VolumeJPY 2.08B
5
JPY 670.06
3.41%
Market CapJPY 97.78B
VolumeJPY 991.26M
6
JPY 171.98
0.94%
Market CapJPY 84.01B
VolumeJPY 2.39B
8
JPY 0.246629
2.61%
Market CapJPY 36.47B
VolumeJPY 897.79M

Data provided by Coingecko API

More Cryptocurrencies

1301
JPY 419,598
3.56%
Market CapJPY 2.4B
VolumeJPY 167.46M
1295
JPY 2.85
3.63%
Market CapJPY 2.4B
VolumeJPY 7.93M
1303
Market CapJPY 2.4B
VolumeJPY 985.16M
1306
JPY 0.239493
5.82%
Market CapJPY 2.39B
VolumeJPY 1.3B
1304
JPY 11.96
30.51%
Market CapJPY 2.39B
VolumeJPY 96.5M
1305
JPY 0.269871
19.90%
Market CapJPY 2.39B
VolumeJPY 1.2B
1312
JPY 0.22045
0.51%
Market CapJPY 2.38B
VolumeJPY 19.08M
1311
JPY 44.96
173.95%
Market CapJPY 2.38B
VolumeJPY 51.23B
1307
JPY 51.81
0%
Market CapJPY 2.39B
VolumeJPY 1,185
Market CapJPY 2.37B
VolumeJPY 90,068
1309
JPY 41.3
1.05%
Market CapJPY 2.37B
VolumeJPY 5.96M
1310
JPY 4,228.24
4.05%
Market CapJPY 2.37B
VolumeJPY 70.94M
1313
JPY 150.16
0.57%
Market CapJPY 2.36B
VolumeJPY 1.82M
1314
JPY 0.00017689
6821.02%
Market CapJPY 2.36B
VolumeJPY 36.97M
1315
JPY 11.39
4.94%
Market CapJPY 2.36B
VolumeJPY 608.09M
1316
JPY 140.61
0.90%
Market CapJPY 2.36B
VolumeJPY 5.55M
1321
JPY 2.62
3.49%
Market CapJPY 2.36B
VolumeJPY 1.92B
1319
JPY 24.49
0.78%
Market CapJPY 2.36B
VolumeJPY 6.34M
1318
JPY 11.91
5.20%
Market CapJPY 2.36B
VolumeJPY 16.85M
1322
JPY 56.91
6.10%
Market CapJPY 2.35B
VolumeJPY 53.57M
1323
JPY 4.93
7.72%
Market CapJPY 2.35B
VolumeJPY 3.02M
1320
JPY 4.79
2.68%
Market CapJPY 2.35B
VolumeJPY 2.75M
1324
JPY 410,656
3.41%
Market CapJPY 2.34B
VolumeJPY 28,114
1317
JPY 40.05
3.62%
Market CapJPY 2.34B
VolumeJPY 10.87M
1325
JPY 13.36
3.34%
Market CapJPY 2.33B
VolumeJPY 77,451
1327
JPY 564.35
3.20%
Market CapJPY 2.33B
VolumeJPY 1.05B
1326
JPY 12.5
0.07%
Market CapJPY 2.33B
VolumeJPY 29.62M
1328
JPY 148
0.14%
Market CapJPY 2.33B
VolumeJPY 1.12M
1329
JPY 12.89
15.40%
Market CapJPY 2.32B
VolumeJPY 432.73M
1368
JPY 84.87
52.66%
Market CapJPY 2.32B
VolumeJPY 6.17M
1330
JPY 3.06
4.44%
Market CapJPY 2.31B
VolumeJPY 4.4M
1331
JPY 5.54
3.21%
Market CapJPY 2.31B
VolumeJPY 248.91M
1332
JPY 4.21
4.56%
Market CapJPY 2.3B
VolumeJPY 4.81M
1344
JPY 2.39
3.07%
Market CapJPY 2.3B
VolumeJPY 82.64M
Market CapJPY 2.3B
VolumeJPY 4.96M
1334
JPY 3.77
4.82%
Market CapJPY 2.3B
VolumeJPY 786.6M
1335
JPY 59.89
0.71%
Market CapJPY 2.29B
VolumeJPY 11.23M
1337
JPY 46.17
1.05%
Market CapJPY 2.29B
VolumeJPY 1.86M
1338
Market CapJPY 2.29B
VolumeJPY 31.42M
1339
JPY 147.34
0.32%
Market CapJPY 2.29B
VolumeJPY 19.77M
1340
JPY 256.7
9.16%
Market CapJPY 2.28B
VolumeJPY 15.74M
1341
JPY 3.29
2.36%
Market CapJPY 2.28B
VolumeJPY 4.41M
1342
JPY 171.85
0.05%
Market CapJPY 2.28B
VolumeJPY 213.21M
1343
JPY 2.57
2.60%
Market CapJPY 2.27B
VolumeJPY 7.81M
1346
Market CapJPY 2.27B
VolumeJPY 5.28B
1359
Market CapJPY 2.26B
VolumeJPY 397.04M
1347
JPY 0.00000349
7.79%
Market CapJPY 2.25B
VolumeJPY 253.22M
1336
JPY 0.02248709
13.56%
Market CapJPY 2.25B
VolumeJPY 21.54M
1348
JPY 19.93
1.44%
Market CapJPY 2.24B
VolumeJPY 3.47M
1349
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
1350
JPY 6.19
4.34%
Market CapJPY 2.24B
VolumeJPY 34.77M
1351
JPY 17.12
2.62%
Market CapJPY 2.24B
VolumeJPY 1.75B
1355
JPY 0.00778804
2.63%
Market CapJPY 2.23B
VolumeJPY 44.81M
1356
JPY 2.23
16.74%
Market CapJPY 2.23B
VolumeJPY 746.12M
1354
JPY 43.17
5.04%
Market CapJPY 2.23B
VolumeJPY 515.87M
1358
JPY 14,177,102
0.29%
Market CapJPY 2.22B
VolumeJPY 181,562
1357
JPY 3,732.05
0.49%
Market CapJPY 2.22B
VolumeJPY 5.05M
1352
JPY 2.23
23.09%
Market CapJPY 2.22B
VolumeJPY 34.55M
1360
JPY 0.240943
1.10%
Market CapJPY 2.22B
VolumeJPY 112.85M
1353
JPY 2.21
36.53%
Market CapJPY 2.22B
VolumeJPY 72.38M
1364
JPY 0.00000669
2.84%
Market CapJPY 2.21B
VolumeJPY 130.16M
1361
JPY 2.23
9.60%
Market CapJPY 2.21B
VolumeJPY 121.95M
1362
JPY 3.03
1.06%
Market CapJPY 2.21B
VolumeJPY 2.41M
Market CapJPY 2.2B
VolumeJPY 63.28M
1365
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1366
JPY 0.440684
0.24%
Market CapJPY 2.18B
VolumeJPY 61.9M
Market CapJPY 2.16B
VolumeJPY 19.26M
1371
JPY 1.27
17.39%
Market CapJPY 2.16B
VolumeJPY 10.89M
1370
JPY 567.11
27.02%
Market CapJPY 2.15B
VolumeJPY 13.03M
1369
JPY 2.93
1.41%
Market CapJPY 2.15B
VolumeJPY 28.05M
1372
JPY 9.26
12.24%
Market CapJPY 2.15B
VolumeJPY 4.44M
1375
JPY 21.49
8.61%
Market CapJPY 2.15B
VolumeJPY 109.4M
1374
JPY 0.322783
1.91%
Market CapJPY 2.14B
VolumeJPY 48.41M
1373
JPY 2.14
9.68%
Market CapJPY 2.14B
VolumeJPY 181.51M
1376
JPY 0.310979
2.06%
Market CapJPY 2.14B
VolumeJPY 697.22M
1377
JPY 150.99
1.36%
Market CapJPY 2.14B
VolumeJPY 2.36M
1379
JPY 60.38
1.18%
Market CapJPY 2.13B
VolumeJPY 4.48M
1378
JPY 2.8
10.86%
Market CapJPY 2.13B
VolumeJPY 38.58M
1381
JPY 0.01734911
4.23%
Market CapJPY 2.13B
VolumeJPY 5.25M
1382
JPY 758.74
5.59%
Market CapJPY 2.13B
VolumeJPY 5.69M
1383
JPY 4.3
6.29%
Market CapJPY 2.12B
VolumeJPY 297.12M
1384
Market CapJPY 2.12B
VolumeJPY 22.58M
1385
JPY 5.33
5.72%
Market CapJPY 2.12B
VolumeJPY 369.95M
1386
JPY 0.03340948
0.90%
Market CapJPY 2.12B
VolumeJPY 104.14M
1387
JPY 0.00502336
4.94%
Market CapJPY 2.11B
VolumeJPY 838.43M
1388
JPY 16.54
0.06%
Market CapJPY 2.11B
VolumeJPY 53.19M
1389
JPY 3.02
3.54%
Market CapJPY 2.11B
VolumeJPY 78,634
1380
JPY 2.11
15.06%
Market CapJPY 2.11B
VolumeJPY 258.24M
1391
JPY 2.79
3.63%
Market CapJPY 2.1B
VolumeJPY 7.93M
1390
JPY 21.18
3.35%
Market CapJPY 2.1B
VolumeJPY 429.41M
1393
JPY 3.12
0.56%
Market CapJPY 2.09B
VolumeJPY 36.87M
1392
JPY 531.08
2.67%
Market CapJPY 2.09B
VolumeJPY 210.21M
1394
JPY 127.7
12.80%
Market CapJPY 2.09B
VolumeJPY 4.03M
1395
JPY 115.88
0.85%
Market CapJPY 2.08B
VolumeJPY 9.17M
1399
JPY 2,207.85
0.26%
Market CapJPY 2.07B
VolumeJPY 336.68M
Market CapJPY 2.07B
VolumeJPY 3.09M
1397
JPY 2,019.63
2.78%
Market CapJPY 2.07B
VolumeJPY 10.64M
Market CapJPY 2.07B
VolumeJPY 19.87M
Market CapJPY 2.15B
VolumeJPY 9,194
1301
JPY 419,598
3.56%
Market CapJPY 2.4B
VolumeJPY 167.46M
1295
JPY 2.85
3.63%
Market CapJPY 2.4B
VolumeJPY 7.93M

Data provided by Coingecko API