Yieldly (YLDY) Live Price

Yieldly logo
YLDYYieldly
JPY 0.001072+ 7.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,143
58.36%
Circulating Supply
0 YLDY
Issue Date
-

Data provided by Coingecko API

YLDY price Statistics

Yieldly Price Today

Yieldly Price
JPY 0.00107152

Price Change

JPY 0.00007104
7.10%
24h Low / 24h High
JPY 0.00099747 / JPY 0.00107715

Trading Volume

JPY 4,143.31
58.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yieldly Supply

Circulating Supply
0 YLDY
Total Supply
10,000,000,000 YLDY
Max Supply
10,000,000,000 YLDY

Yieldly Market Cap

Fully Diluted
Market Cap

JPY 10,717,125
3.85%

Yieldly Price Yesterday

Yesterday's Low / High
JPY 0.0010314399 / JPY 0.0010325065
Yesterday's Open / Close
JPY 0.0010314399 / JPY 0.0010325065
Yesterday's Change
3.83%
Yesterday's Volume
JPY 1,320.6014

Yieldly Price History

7d Low / 7d High
JPY 0.0000062280559 / JPY 0.0000084087448
30d Low / 30d High
JPY 0.00098454812 / JPY 0.0010379151
90d Low / 90d High
JPY 0.00091093458 / JPY 0.0011654353
52 Week Low / 52 Week High
JPY 0.00091093458 / JPY 0.001251306
All Time HighDec 23, 2021 (3 years ago)
JPY 3.88
99.97%
All Time LowJul 24, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

YLDY to JPY converter

Yieldly
YieldlyYLDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldly Price Chart (YLDY to JPY)

YLDYJPY by TradingView

Yieldly Exchanges

Instant crypto to crypto exchange coming soon!

Yieldly Historical Price Data (JPY)

Date
7/26/2025
JPY 0.000989
JPY 0
JPY 0.001038
JPY 0.000988
7/25/2025
JPY 0.000955
JPY 0.000989
JPY 0.001124
JPY 0.000934
7/24/2025
JPY 0.00107
JPY 0.000955
JPY 0.001077
JPY 0.000911
7/23/2025
JPY 0.001178
JPY 0.00107
JPY 0.001178
JPY 0.001058
7/22/2025
JPY 0.001197
JPY 0.001178
JPY 0.001202
JPY 0.001128
7/21/2025
JPY 0.001185
JPY 0.001197
JPY 0.00124
JPY 0.001145
7/20/2025
JPY 0.001191
JPY 0.001185
JPY 0.001251
JPY 0.001177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,190
0.69%
Market CapJPY 2.35T
VolumeJPY 24.01B
2
JPY 3,777.8
0.87%
Market CapJPY 456.17B
VolumeJPY 24.45B
3
JPY 3.2
1.22%
Market CapJPY 189.64B
VolumeJPY 3.37B
5
JPY 796.43
1.63%
Market CapJPY 110.94B
VolumeJPY 828.13M
6
JPY 187.38
0.41%
Market CapJPY 100.88B
VolumeJPY 5.43B
8
JPY 0.238422
0.32%
Market CapJPY 35.83B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API