Yieldly (YLDY) Live Price

Yieldly logo
YLDYYieldly
JPY 0.003179+ 27.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 201,104
1.12%
Circulating Supply
0 YLDY
Issue Date
-

Data provided by Coingecko API

YLDY price Statistics

Yieldly Price Today

Yieldly Price
JPY 0.00317932

Price Change

JPY 0.00068068
27.24%
24h Low / 24h High
JPY 0.00244761 / JPY 0.00325831

Trading Volume

JPY 201,104
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yieldly Supply

Circulating Supply
0 YLDY
Total Supply
10,000,000,000 YLDY
Max Supply
10,000,000,000 YLDY

Yieldly Market Cap

Fully Diluted
Market Cap

JPY 31,793,177
25.57%

Yieldly Price Yesterday

Yesterday's Low / High
JPY 0.0025253965 / JPY 0.0025382392
Yesterday's Open / Close
JPY 0.0025382392 / JPY 0.0025253965
Yesterday's Change
25.57%
Yesterday's Volume
JPY 327,689.73

Yieldly Price History

7d Low / 7d High
JPY 0.000015147716 / JPY 0.000021233166
30d Low / 30d High
JPY 0.0024692376 / JPY 0.0030354288
90d Low / 90d High
JPY 0.0023587133 / JPY 0.0030562991
52 Week Low / 52 Week High
JPY 0.0023587133 / JPY 0.003325827
All Time HighDec 23, 2021 (3 years ago)
JPY 3.88
99.92%
All Time LowJul 24, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

YLDY to JPY converter

Yieldly
YieldlyYLDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldly Price Chart (YLDY to JPY)

YLDYJPY by TradingView

Yieldly Exchanges

Instant crypto to crypto exchange coming soon!

Yieldly Historical Price Data (JPY)

Date
2/4/2025
JPY 0.002647
JPY 0
JPY 0.003035
JPY 0.002469
2/3/2025
JPY 0.002647
JPY 0.002647
JPY 0.002647
JPY 0.002359
2/2/2025
JPY 0.002867
JPY 0.002647
JPY 0.002997
JPY 0.002658
2/1/2025
JPY 0.003034
JPY 0.002867
JPY 0.003092
JPY 0.002901
1/31/2025
JPY 0.003145
JPY 0.003034
JPY 0.003197
JPY 0.003011
1/30/2025
JPY 0.002987
JPY 0.003145
JPY 0.003186
JPY 0.002967
1/29/2025
JPY 0.002867
JPY 0.002987
JPY 0.003326
JPY 0.002867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,732
1.43%
Market CapJPY 1.96T
VolumeJPY 55.38B
2
JPY 2,803.68
0.94%
Market CapJPY 337.96B
VolumeJPY 42.88B
3
JPY 2.53
4.85%
Market CapJPY 146.26B
VolumeJPY 8.33B
5
JPY 206.55
4.01%
Market CapJPY 100.8B
VolumeJPY 6.27B
6
JPY 577.42
1.60%
Market CapJPY 84.24B
VolumeJPY 1.08B
8
JPY 0.266267
2.21%
Market CapJPY 39.39B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API