Yieldly (YLDY) Live Price

Yieldly logo
YLDYYieldly
JPY 0.000935 -0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,176
0.25%
Circulating Supply
0 YLDY
Issue Date
-

Data provided by Coingecko API

YLDY price Statistics

Yieldly Price Today

Yieldly Price
JPY 0.00093517

Price Change

JPY -0.0000051091203
0.54%
24h Low / 24h High
JPY 0.00091075 / JPY 0.00099157

Trading Volume

JPY 8,176.4
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yieldly Supply

Circulating Supply
0 YLDY
Total Supply
10,000,000,000 YLDY
Max Supply
10,000,000,000 YLDY

Yieldly Market Cap

Fully Diluted
Market Cap

JPY 9,356,933
3.28%

Yieldly Price Yesterday

Yesterday's Low / High
JPY 0.00096617407 / JPY 0.00096860508
Yesterday's Open / Close
JPY 0.00096617407 / JPY 0.00096860508
Yesterday's Change
3.33%
Yesterday's Volume
JPY 131,550.85

Yieldly Price History

7d Low / 7d High
JPY 0.0000062280559 / JPY 0.0000090614211
30d Low / 30d High
JPY 0.00091093458 / JPY 0.0010774085
90d Low / 90d High
JPY 0.00091093458 / JPY 0.0012397915
52 Week Low / 52 Week High
JPY 0.00091093458 / JPY 0.0013463595
All Time HighDec 23, 2021 (3 years ago)
JPY 3.88
99.98%
All Time LowJul 24, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

YLDY to JPY converter

Yieldly
YieldlyYLDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldly Price Chart (YLDY to JPY)

YLDYJPY by TradingView

Yieldly Exchanges

Instant crypto to crypto exchange coming soon!

Yieldly Historical Price Data (JPY)

Date
7/24/2025
JPY 0.00107
JPY 0
JPY 0.001077
JPY 0.000911
7/23/2025
JPY 0.001178
JPY 0.00107
JPY 0.001178
JPY 0.001058
7/22/2025
JPY 0.001197
JPY 0.001178
JPY 0.001202
JPY 0.001128
7/21/2025
JPY 0.001185
JPY 0.001197
JPY 0.00124
JPY 0.001145
7/20/2025
JPY 0.001191
JPY 0.001185
JPY 0.001251
JPY 0.001177
7/19/2025
JPY 0.001193
JPY 0.001191
JPY 0.001205
JPY 0.001148
7/18/2025
JPY 0.001297
JPY 0.001193
JPY 0.001346
JPY 0.001186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,527
1.94%
Market CapJPY 2.3T
VolumeJPY 70.85B
2
JPY 3,627.46
1.33%
Market CapJPY 437.96B
VolumeJPY 53.9B
3
JPY 3.08
0.09%
Market CapJPY 182.45B
VolumeJPY 11.61B
5
JPY 761.38
0.24%
Market CapJPY 106.07B
VolumeJPY 2.66B
6
JPY 178.62
3.59%
Market CapJPY 96.16B
VolumeJPY 21.65B
8
JPY 0.227489
3.34%
Market CapJPY 34.17B
VolumeJPY 13.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API