YieldNest Restaked BTC - Kernel (YNBTCK) Live Price

YieldNest Restaked BTC - Kernel logo
YNBTCKYieldNest Restaked BTC - Kernel
JPY 12,176,137 -4.07%
Market Cap
JPY 616,245
4.08%
Volume (24)
JPY 1,326,950
1.71%
Circulating Supply
0 YNBTCK
Issue Date
-

Data provided by Coingecko API

YNBTCK price Statistics

YieldNest Restaked BTC - Kernel Price Today

YieldNest Restaked BTC - Kernel Price
JPY 12,176,137

Price Change

JPY -516,528.69
4.07%
24h Low / 24h High
JPY 11,742,479 / JPY 12,709,696

Trading Volume

JPY 1,326,950
1.71%
Volume / Market Cap
2.1532832
Market Dominance
<0.000001%
Market Rank
#9090

YieldNest Restaked BTC - Kernel Supply

Circulating Supply
0.051 YNBTCK
Total Supply
0.051 YNBTCK
Max Supply
0 YNBTCK

YieldNest Restaked BTC - Kernel Market Cap

Market Cap
JPY 616,245
4.08%

Fully Diluted
Market Cap

JPY 616,245
2.28%

YieldNest Restaked BTC - Kernel Price Yesterday

Yesterday's Low / High
JPY 11,807,882 / JPY 12,013,885
Yesterday's Open / Close
JPY 11,807,882 / JPY 12,013,885
Yesterday's Change
2.23%
Yesterday's Volume
JPY 1,286,817.6

YieldNest Restaked BTC - Kernel Price History

7d Low / 7d High
JPY 80,056.604 / JPY 92,179.365
30d Low / 30d High
JPY 11,807,882 / JPY 12,819,416
90d Low / 90d High
JPY 11,807,882 / JPY 13,731,680
52 Week Low / 52 Week High
JPY 11,807,882 / JPY 14,047,440
All Time HighJan 20, 2025 (1 months ago)
JPY 16,951,834
28.14%
All Time LowFeb 28, 2025 (9 days ago)
JPY 11,645,668
4.60%

Data provided by Coingecko API

YNBTCK to JPY converter

YieldNest Restaked BTC - Kernel
YieldNest Restaked BTC - KernelYNBTCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldNest Restaked BTC - Kernel Price Chart (YNBTCK to JPY)

YNBTCKJPY by TradingView

YieldNest Restaked BTC - Kernel Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BTC - Kernel Historical Price Data (JPY)

Date
3/9/2025
JPY 12,708,764.065522
JPY 0
JPY 12,729,103.587395
JPY 11,807,882.022862
3/8/2025
JPY 12,850,116.879737
JPY 12,708,764.065522
JPY 12,850,116.879737
JPY 12,676,098.245575
3/7/2025
JPY 13,358,917.015928
JPY 12,850,116.879737
JPY 13,367,197.481936
JPY 12,747,805.141305
3/6/2025
JPY 13,356,122.519225
JPY 13,358,917.015928
JPY 13,731,679.715086
JPY 13,093,225.387554
3/5/2025
JPY 12,936,586.31042
JPY 13,356,122.519225
JPY 13,347,965.575023
JPY 12,820,147.986229
3/4/2025
JPY 12,744,201.078943
JPY 12,936,586.31042
JPY 12,954,404.784673
JPY 12,126,462.215617
3/3/2025
JPY 14,047,440.015354
JPY 12,744,201.078943
JPY 14,047,440.015354
JPY 12,561,526.354022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,480
4.05%
Market CapJPY 1.64T
VolumeJPY 39.51B
2
JPY 2,067.43
5.40%
Market CapJPY 249.68B
VolumeJPY 22.56B
4
JPY 2.2
5.66%
Market CapJPY 127.53B
VolumeJPY 5.81B
5
JPY 563.35
4.10%
Market CapJPY 82.25B
VolumeJPY 941.15M
6
JPY 128.19
7.29%
Market CapJPY 65.28B
VolumeJPY 4.52B
9
JPY 0.173964
8.62%
Market CapJPY 25.85B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

9088
JPY 0.00142038
0.38%
Market CapJPY 619,142
VolumeJPY 268
9089
JPY 0.00000001
0%
Market CapJPY 625,435
VolumeJPY 3,385
9091
JPY 0.0006171
8.13%
Market CapJPY 617,066
VolumeJPY 1,862
9092
JPY 0.0006119
0%
Market CapJPY 611,897
VolumeJPY 339
9093
JPY 0.00061735
0%
Market CapJPY 613,356
VolumeJPY 147

Data provided by Coingecko API