YieldNest Restaked BTC - Kernel (YNBTCK) Live Price

YieldNest Restaked BTC - Kernel logo
YNBTCKYieldNest Restaked BTC - Kernel
JPY 15,012,331+ 0.98%
Market Cap
JPY 759,429
0.98%
Volume (24)
JPY 260,377
0.52%
Circulating Supply
0 YNBTCK
Issue Date
-

Data provided by Coingecko API

YNBTCK price Statistics

YieldNest Restaked BTC - Kernel Price Today

YieldNest Restaked BTC - Kernel Price
JPY 15,012,331

Price Change

JPY 145,275
0.98%
24h Low / 24h High
JPY 14,615,930 / JPY 15,094,985

Trading Volume

JPY 260,377
0.52%
Volume / Market Cap
0.34285891
Market Dominance
<0.000001%
Market Rank
#8772

YieldNest Restaked BTC - Kernel Supply

Circulating Supply
0.051 YNBTCK
Total Supply
0.051 YNBTCK
Max Supply
0 YNBTCK

YieldNest Restaked BTC - Kernel Market Cap

Market Cap
JPY 759,429
0.98%

Fully Diluted
Market Cap

JPY 759,429
2.23%

YieldNest Restaked BTC - Kernel Price Yesterday

Yesterday's Low / High
JPY 14,647,244 / JPY 14,723,258
Yesterday's Open / Close
JPY 14,647,244 / JPY 14,723,258
Yesterday's Change
2.23%
Yesterday's Volume
JPY 5,355.7947

YieldNest Restaked BTC - Kernel Price History

7d Low / 7d High
JPY 92,113.937 / JPY 105,224.03
30d Low / 30d High
JPY 14,647,244 / JPY 15,515,668
90d Low / 90d High
JPY 14,340,114 / JPY 15,775,966
52 Week Low / 52 Week High
JPY 14,340,114 / JPY 16,249,629
All Time HighJan 20, 2025 (17 days ago)
JPY 16,951,834
11.46%
All Time LowFeb 3, 2025 (3 days ago)
JPY 14,007,647
7.15%

Data provided by Coingecko API

YNBTCK to JPY converter

YieldNest Restaked BTC - Kernel
YieldNest Restaked BTC - KernelYNBTCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldNest Restaked BTC - Kernel Price Chart (YNBTCK to JPY)

YNBTCKJPY by TradingView

YieldNest Restaked BTC - Kernel Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BTC - Kernel Historical Price Data (JPY)

Date
2/5/2025
JPY 14,994,535.599368
JPY 0
JPY 15,053,933.908662
JPY 14,647,244.031911
2/4/2025
JPY 15,646,145.065529
JPY 14,994,535.599368
JPY 15,747,281.771364
JPY 14,793,147.724056
2/3/2025
JPY 14,894,603.811925
JPY 15,646,145.065529
JPY 15,775,966.20356
JPY 14,340,113.513714
2/2/2025
JPY 15,573,527.857698
JPY 14,894,603.811925
JPY 15,677,304.868209
JPY 14,914,782.196243
2/1/2025
JPY 15,719,208.633415
JPY 15,573,527.857698
JPY 15,803,113.284889
JPY 15,606,248.921142
1/31/2025
JPY 16,034,924.290874
JPY 15,719,208.633415
JPY 16,249,628.570396
JPY 15,616,163.785735
1/30/2025
JPY 15,885,340.346021
JPY 16,034,924.290874
JPY 16,227,465.051861
JPY 15,885,340.346021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,574
0.60%
Market CapJPY 1.95T
VolumeJPY 45.39B
2
JPY 2,814.85
0.36%
Market CapJPY 339.2B
VolumeJPY 30.37B
4
JPY 2.44
3.94%
Market CapJPY 140.89B
VolumeJPY 6.43B
5
JPY 200.04
3.08%
Market CapJPY 97.48B
VolumeJPY 4.28B
6
JPY 577.63
0.61%
Market CapJPY 84.25B
VolumeJPY 647M
8
JPY 0.261665
2.16%
Market CapJPY 38.7B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8769
JPY 0.00076163
71.97%
Market CapJPY 776,663
VolumeJPY 20,343
8770
JPY 0.00078877
0%
Market CapJPY 788,772
VolumeJPY 359
8771
JPY 0.01597613
0%
Market CapJPY 776,662
VolumeJPY 2,751
8773
JPY 0.11749
1.00%
Market CapJPY 752,052
VolumeJPY 1,502
8774
JPY 0.01157657
11.93%
Market CapJPY 743,345
VolumeJPY 26,918

Data provided by Coingecko API