MEMECAST.AI (MCAI) Live Price

MEMECAST.AI logo
MCAIMEMECAST.AI
JPY 0.151874 -33.39%
Market Cap
JPY 151.87M
33.39%
Volume (24)
JPY 210,367,550
1.61%
Circulating Supply
999,970,200 MCAI
Issue Date
-

Data provided by Coingecko API

MCAI price Statistics

MEMECAST.AI Price Today

MEMECAST.AI Price
JPY 0.151874

Price Change

JPY -0.076147124
33.39%
24h Low / 24h High
JPY 0.151909 / JPY 0.609476

Trading Volume

JPY 210,367,550
1.61%
Volume / Market Cap
1.3851826
Market Dominance
0.000026607641%
Market Rank
#3723

MEMECAST.AI Supply

Circulating Supply
999,970,200.114 MCAI
Total Supply
999,970,200.114 MCAI
Max Supply
1,000,000,000 MCAI

MEMECAST.AI Market Cap

Market Cap
JPY 151,869,900
33.39%

Fully Diluted
Market Cap

JPY 151,869,900
15.93%

MEMECAST.AI Price Yesterday

Yesterday's Low / High
JPY 0.17883139 / JPY 0.18246732
Yesterday's Open / Close
JPY 0.17883139 / JPY 0.18246732
Yesterday's Change
15.93%
Yesterday's Volume
JPY 229,531,300

MEMECAST.AI Price History

7d Low / 7d High
JPY 0.0010109146 / JPY 0.0031704278
30d Low / 30d High
JPY 0.17883139 / JPY 0.48283317
90d Low / 90d High
JPY 0.17883139 / JPY 0.48283317
52 Week Low / 52 Week High
JPY 0.17883139 / JPY 0.48283317
All Time HighFeb 5, 2025 (0 days ago)
JPY 0.609476
75.08%
All Time LowJan 20, 2025 (17 days ago)
JPY 0.079435
91.24%

Data provided by Coingecko API

MCAI to JPY converter

MEMECAST.AI
MEMECAST.AIMCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMECAST.AI Price Chart (MCAI to JPY)

MCAIJPY by TradingView

MEMECAST.AI Exchanges

Instant crypto to crypto exchange coming soon!

MEMECAST.AI Historical Price Data (JPY)

Date
2/5/2025
JPY 0.224615
JPY 0
JPY 0.482833
JPY 0.178831
2/4/2025
JPY 0.21156
JPY 0.224615
JPY 0.23278
JPY 0.197856
2/3/2025
JPY 0.202464
JPY 0.21156
JPY 0.212623
JPY 0.180153
2/2/2025
JPY 0.226289
JPY 0.202464
JPY 0.226289
JPY 0.198602
2/1/2025
JPY 0.235974
JPY 0.226289
JPY 0.243188
JPY 0.220699
1/31/2025
JPY 0.20473
JPY 0.235974
JPY 0.255269
JPY 0.20473
1/30/2025
JPY 0.242626
JPY 0.20473
JPY 0.257465
JPY 0.242626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.00%
Market CapJPY 1.95T
VolumeJPY 39.66B
2
JPY 2,775.77
0.65%
Market CapJPY 334.63B
VolumeJPY 29.53B
4
JPY 2.4
5.29%
Market CapJPY 138.67B
VolumeJPY 6.38B
5
JPY 198.53
3.30%
Market CapJPY 96.71B
VolumeJPY 4.19B
6
JPY 584.75
1.57%
Market CapJPY 85.47B
VolumeJPY 731.34M
8
JPY 0.25977
2.43%
Market CapJPY 38.44B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3722
JPY 1.16
3.71%
Market CapJPY 151.97M
VolumeJPY 10.29M
3721
JPY 15.46
4.06%
Market CapJPY 151.87M
VolumeJPY 42,332
3716
JPY 0.151844
3.53%
Market CapJPY 151.87M
VolumeJPY 64.31M
3724
JPY 0.00030545
3.78%
Market CapJPY 151.73M
VolumeJPY 161.65M
3686
JPY 0.007018
21.13%
Market CapJPY 151.57M
VolumeJPY 41.64M

Data provided by Coingecko API