YieldNest Restaked BTC - Kernel (YNBTCK) Live Price

YieldNest Restaked BTC - Kernel logo
YNBTCKYieldNest Restaked BTC - Kernel
BRL 572,463+ 0.99%
Market Cap
BRL 28,959
0.99%
Volume (24)
BRL 9,929
0.37%
Circulating Supply
0 YNBTCK
Issue Date
-

Data provided by Coingecko API

YNBTCK price Statistics

YieldNest Restaked BTC - Kernel Price Today

YieldNest Restaked BTC - Kernel Price
BRL 572,463

Price Change

BRL 5,609.18
0.99%
24h Low / 24h High
BRL 555,377 / BRL 572,688

Trading Volume

BRL 9,928.93
0.37%
Volume / Market Cap
0.34286163
Market Dominance
<0.000001%
Market Rank
#8771

YieldNest Restaked BTC - Kernel Supply

Circulating Supply
0.051 YNBTCK
Total Supply
0.051 YNBTCK
Max Supply
0 YNBTCK

YieldNest Restaked BTC - Kernel Market Cap

Market Cap
BRL 28,959
0.99%

Fully Diluted
Market Cap

BRL 28,959
2.55%

YieldNest Restaked BTC - Kernel Price Yesterday

Yesterday's Low / High
BRL 557,205.08 / BRL 559,281.37
Yesterday's Open / Close
BRL 557,205.08 / BRL 559,281.37
Yesterday's Change
2.55%
Yesterday's Volume
BRL 203.74318

YieldNest Restaked BTC - Kernel Price History

7d Low / 7d High
BRL 92,113.937 / BRL 105,224.03
30d Low / 30d High
BRL 551,490.66 / BRL 580,255.03
90d Low / 90d High
BRL 538,424.29 / BRL 591,788.49
52 Week Low / 52 Week High
BRL 538,424.29 / BRL 620,274.61
All Time HighJan 20, 2025 (17 days ago)
BRL 659,065
13.14%
All Time LowFeb 3, 2025 (3 days ago)
BRL 525,438
8.95%

Data provided by Coingecko API

YNBTCK to BRL converter

YieldNest Restaked BTC - Kernel
YieldNest Restaked BTC - KernelYNBTCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldNest Restaked BTC - Kernel Price Chart (YNBTCK to BRL)

YNBTCKBRL by TradingView

YieldNest Restaked BTC - Kernel Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BTC - Kernel Historical Price Data (BRL)

Date
2/5/2025
BRL 560,886.052929
BRL 0
BRL 570,992.758477
BRL 557,205.084663
2/4/2025
BRL 585,075.677413
BRL 560,886.052929
BRL 589,461.104652
BRL 551,490.663014
2/3/2025
BRL 559,167.476312
BRL 585,075.677413
BRL 591,788.493337
BRL 538,424.293543
2/2/2025
BRL 586,233.768773
BRL 559,167.476312
BRL 590,140.243178
BRL 561,599.372012
2/1/2025
BRL 591,679.371511
BRL 586,233.768773
BRL 594,837.587208
BRL 587,465.486629
1/31/2025
BRL 610,427.338684
BRL 591,679.371511
BRL 613,213.820684
BRL 588,657.592399
1/30/2025
BRL 600,815.679397
BRL 610,427.338684
BRL 620,274.613213
BRL 600,815.679397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,870
0.86%
Market CapBRL 1.96T
VolumeBRL 45.47B
2
BRL 2,832
1.78%
Market CapBRL 341.18B
VolumeBRL 30.7B
4
BRL 2.45
3.22%
Market CapBRL 140.96B
VolumeBRL 6.42B
5
BRL 201.89
1.62%
Market CapBRL 98.24B
VolumeBRL 4.32B
6
BRL 579.97
1.34%
Market CapBRL 84.53B
VolumeBRL 650.97M
8
BRL 0.26
0.99%
Market CapBRL 38.92B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

8768
BRL 0.00002906
82.42%
Market CapBRL 29,595
VolumeBRL 825
8769
BRL 0.00002969
0%
Market CapBRL 29,690
VolumeBRL 14
8770
BRL 0.00060241
0%
Market CapBRL 29,285
VolumeBRL 104
8772
BRL 0.00449323
1.74%
Market CapBRL 28,761
VolumeBRL 57
8773
BRL 0.00044123
11.12%
Market CapBRL 28,332
VolumeBRL 1,026

Data provided by Coingecko API