ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
BRL 25,694+ 2.72%
Market Cap
BRL 188.16M
8.72%
Volume (24)
BRL 16,087,378
13.68%
Circulating Supply
7,330 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
BRL 25,694

Price Change

BRL 679.17
2.72%
24h Low / 24h High
BRL 24,772 / BRL 25,742

Trading Volume

BRL 16,087,378
13.68%
Volume / Market Cap
0.085497466
Market Dominance
0.00085770439%
Market Rank
#1011

ynETH MAX Supply

Circulating Supply
7,330.34 YNETHX
Total Supply
7,330.34 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
BRL 188,162,040
8.72%

Fully Diluted
Market Cap

BRL 188,162,040
1.64%

ynETH MAX Price Yesterday

Yesterday's Low / High
BRL 25,171.508 / BRL 25,340.262
Yesterday's Open / Close
BRL 25,340.262 / BRL 25,171.508
Yesterday's Change
1.73%
Yesterday's Volume
BRL 14,913,314

ynETH MAX Price History

7d Low / 7d High
BRL 4,364.0669 / BRL 4,701.7835
30d Low / 30d High
BRL 24,443.089 / BRL 25,340.262
90d Low / 90d High
BRL 23,642.769 / BRL 25,340.262
52 Week Low / 52 Week High
BRL 23,642.769 / BRL 25,358.467
All Time HighAug 24, 2025 (18 days ago)
BRL 28,094
8.54%
All Time LowSep 2, 2025 (9 days ago)
BRL 5,601.22
358.72%

Data provided by Coingecko API

YNETHX to BRL converter

ynETH MAX
ynETH MAXYNETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETHX Safely with 3Commas

Use a proven backtested strategy for YNETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ynETH MAX Price Chart (YNETHX to BRL)

    YNETHXBRL by TradingView

    ynETH MAX Exchanges

    Instant crypto to crypto exchange coming soon!

    ynETH MAX Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 24,588.732972
    BRL 0
    BRL 25,340.262435
    BRL 24,588.732972
    9/10/2025
    BRL 24,456.558182
    BRL 24,588.732972
    BRL 25,014.185615
    BRL 24,340.255406
    9/9/2025
    BRL 24,232.625258
    BRL 24,456.558182
    BRL 24,756.714146
    BRL 24,097.111152
    9/8/2025
    BRL 24,352.654321
    BRL 24,232.625258
    BRL 24,773.977397
    BRL 23,642.768868
    9/7/2025
    BRL 24,260.905708
    BRL 24,352.654321
    BRL 24,438.655611
    BRL 24,226.350563
    9/6/2025
    BRL 24,540.257966
    BRL 24,260.905708
    BRL 24,619.120181
    BRL 24,161.248327
    9/5/2025
    BRL 24,665.566301
    BRL 24,540.257966
    BRL 25,358.467136
    BRL 24,335.870409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 2 seconds

    Explore Our Other Products for YNETHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,542
    1.16%
    Market CapBRL 2.3T
    VolumeBRL 49.67B
    2
    BRL 4,525.73
    2.61%
    Market CapBRL 546.05B
    VolumeBRL 36.69B
    3
    BRL 3.06
    1.79%
    Market CapBRL 182.14B
    VolumeBRL 5.92B
    5
    BRL 238.64
    7.35%
    Market CapBRL 129.45B
    VolumeBRL 13.02B
    6
    BRL 908.64
    1.58%
    Market CapBRL 126.49B
    VolumeBRL 1.35B
    8
    BRL 0.26
    5.04%
    Market CapBRL 39.61B
    VolumeBRL 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1009
    BRL 0.16
    0.51%
    Market CapBRL 189.49M
    VolumeBRL 28.54M
    1007
    BRL 0.79
    0.28%
    Market CapBRL 189.47M
    VolumeBRL 10.51M
    1010
    BRL 3.22
    2.10%
    Market CapBRL 188.59M
    VolumeBRL 39.03M
    1012
    BRL 2.35
    1.60%
    Market CapBRL 187.74M
    VolumeBRL 77.06M
    1013
    BRL 0.03
    0.15%
    Market CapBRL 187.64M
    VolumeBRL 52.87M

    Data provided by Coingecko API