Yotoshi (YOTO) Live Price

Yotoshi logo
YOTOYotoshi
JPY 0.000045 -5.84%
Market Cap
JPY 12.5M
5.62%
Volume (24)
JPY 25,775
0.05%
Circulating Supply
280,000,000,000 YOTO
Issue Date
-

Data provided by Coingecko API

YOTO price Statistics

Yotoshi Price Today

Yotoshi Price
JPY 0.00004458

Price Change

JPY -0.0000027627582
5.84%
24h Low / 24h High
JPY 0.00004465 / JPY 0.00004756

Trading Volume

JPY 25,775
0.05%
Volume / Market Cap
0.0020617704
Market Dominance
0.0000020614896%
Market Rank
#7889

Yotoshi Supply

Circulating Supply
280,000,000,000 YOTO
Total Supply
280,000,000,000 YOTO
Max Supply
280,000,000,000 YOTO

Yotoshi Market Cap

Market Cap
JPY 12,501,392
5.62%

Fully Diluted
Market Cap

JPY 12,501,392
4.05%

Yotoshi Price Yesterday

Yesterday's Low / High
JPY 0.000046519648 / JPY 0.000046543135
Yesterday's Open / Close
JPY 0.000046543135 / JPY 0.000046519648
Yesterday's Change
4.19%
Yesterday's Volume
JPY 1,254.553

Yotoshi Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000045558049 / JPY 0.000047647572
90d Low / 90d High
JPY 0.000042133425 / JPY 0.000047647572
52 Week Low / 52 Week High
JPY 0.000039362727 / JPY 0.000047647572
All Time HighDec 26, 2023 (1 years ago)
JPY 0.0093251
99.52%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00002073
115.38%

Data provided by Coingecko API

YOTO to JPY converter

Yotoshi
YotoshiYOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yotoshi Price Chart (YOTO to JPY)

YOTOJPY by TradingView

Yotoshi Exchanges

Instant crypto to crypto exchange coming soon!

Yotoshi Historical Price Data (JPY)

Date
9/14/2025
JPY 0.000046
JPY 0
JPY 0.000048
JPY 0.000046
9/13/2025
JPY 0.000046
JPY 0.000046
JPY 0.000047
JPY 0.000046
9/12/2025
JPY 0.000043
JPY 0.000046
JPY 0.000046
JPY 0.000043
9/11/2025
JPY 0.000042
JPY 0.000043
JPY 0.000043
JPY 0.000042
9/10/2025
JPY 0.000041
JPY 0.000042
JPY 0.000043
JPY 0.000041
9/9/2025
JPY 0.000041
JPY 0.000041
JPY 0.000041
JPY 0.00004
9/8/2025
JPY 0.00004
JPY 0.000041
JPY 0.000041
JPY 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 10 minutes and 5 seconds

Explore Our Other Products for YOTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,352
0.56%
Market CapJPY 2.3T
VolumeJPY 35.9B
2
JPY 4,553.82
2.34%
Market CapJPY 549.53B
VolumeJPY 29.19B
3
JPY 2.98
3.51%
Market CapJPY 177.71B
VolumeJPY 5.39B
5
JPY 235.44
4.61%
Market CapJPY 127.8B
VolumeJPY 9.46B
6
JPY 916.47
2.50%
Market CapJPY 127.56B
VolumeJPY 1.32B
8
JPY 0.262861
9.82%
Market CapJPY 39.67B
VolumeJPY 5.63B

Data provided by Coingecko API

More Cryptocurrencies

7801
JPY 0.00632218
0%
Market CapJPY 13.28M
VolumeJPY 421
7802
JPY 0.03147245
1.72%
Market CapJPY 13.3M
VolumeJPY 16,553
7804
JPY 0.01325531
14.51%
Market CapJPY 13.27M
VolumeJPY 286,143
7806
Market CapJPY 13.3M
VolumeJPY 13,076
7807
JPY 0.104384
2.88%
Market CapJPY 13.27M
VolumeJPY 12,060
Market CapJPY 13.27M
VolumeJPY 102,034
7809
JPY 0.633671
0.43%
Market CapJPY 13.31M
VolumeJPY 9,422
7810
JPY 0.02472095
5.65%
Market CapJPY 13.26M
VolumeJPY 324
7805
JPY 0.00000003
2.99%
Market CapJPY 13.26M
VolumeJPY 38,808
7803
JPY 0.01324355
5.32%
Market CapJPY 13.26M
VolumeJPY 3,654
7811
JPY 0.362874
18.29%
Market CapJPY 13.24M
VolumeJPY 1.04M
7812
JPY 0.01511899
0.29%
Market CapJPY 13.26M
VolumeJPY 2,589
7815
JPY 0.0018557
10.93%
Market CapJPY 13.22M
VolumeJPY 2.94M
7816
JPY 0.0132178
2.48%
Market CapJPY 13.22M
VolumeJPY 694
7861
JPY 0.01321323
7.48%
Market CapJPY 13.21M
VolumeJPY 5.72M
7814
JPY 0.01320027
8.26%
Market CapJPY 13.2M
VolumeJPY 249,822
7818
JPY 0.03134915
7.79%
Market CapJPY 13.19M
VolumeJPY 330,365
7820
JPY 0.01329487
0%
Market CapJPY 13.22M
VolumeJPY 11,360
7823
JPY 130.89
6.36%
Market CapJPY 13.18M
VolumeJPY 33,489
7819
JPY 0.03968772
6.06%
Market CapJPY 13.18M
VolumeJPY 2.64M
7825
JPY 1.3
0.04%
Market CapJPY 13.21M
VolumeJPY 207
7794
JPY 0.01444614
25.76%
Market CapJPY 13.17M
VolumeJPY 631,733
7826
JPY 0.01315497
7.18%
Market CapJPY 13.17M
VolumeJPY 311,019
7821
JPY 0.01316319
3.29%
Market CapJPY 13.16M
VolumeJPY 3,278
7833
JPY 0.00003374
0.66%
Market CapJPY 13.16M
VolumeJPY 7.44M
7822
JPY 0.01505851
5.23%
Market CapJPY 13.16M
VolumeJPY 76,181
7831
JPY 0.00003126
2.82%
Market CapJPY 13.15M
VolumeJPY 718
7834
JPY 0.02527951
2.27%
Market CapJPY 13.14M
VolumeJPY 972,485
7835
Market CapJPY 13.14M
VolumeJPY 4.71M
7824
JPY 0.02025371
5.14%
Market CapJPY 13.14M
VolumeJPY 28,294
Market CapJPY 13.14M
VolumeJPY 5.94M
7828
JPY 0.00001313
5.53%
Market CapJPY 13.13M
VolumeJPY 18,015
7832
JPY 0.01312971
7.89%
Market CapJPY 13.13M
VolumeJPY 190,154
7829
JPY 80.57
2.64%
Market CapJPY 13.12M
VolumeJPY 17,263
7837
JPY 0.01308381
7.77%
Market CapJPY 13.1M
VolumeJPY 118,859
7827
JPY 27.25
5.46%
Market CapJPY 13.1M
VolumeJPY 24,598
7838
JPY 0.130984
4.10%
Market CapJPY 13.1M
VolumeJPY 49,804
7817
JPY 0.02639629
6.69%
Market CapJPY 13.09M
VolumeJPY 43,377
7836
JPY 0.01319062
19.91%
Market CapJPY 13.08M
VolumeJPY 464,171
Market CapJPY 13.08M
VolumeJPY 2.16M
7842
JPY 0.01350609
2.75%
Market CapJPY 13.08M
VolumeJPY 3,535
7841
JPY 0.01307063
5.64%
Market CapJPY 13.05M
VolumeJPY 19,199
7840
JPY 0.01349861
5.72%
Market CapJPY 13.05M
VolumeJPY 80,092
7844
JPY 0.00226388
0.92%
Market CapJPY 13.03M
VolumeJPY 2.99M
7846
JPY 7.43
4.99%
Market CapJPY 13.01M
VolumeJPY 12.9M
7847
JPY 0.0130543
0%
Market CapJPY 13.05M
VolumeJPY 0
7845
JPY 0.01302136
9.96%
Market CapJPY 13M
VolumeJPY 349,530
7843
JPY 0.00130187
6.72%
Market CapJPY 13M
VolumeJPY 157,775
7849
JPY 0.01300736
4.53%
Market CapJPY 12.98M
VolumeJPY 5.79M
7851
JPY 0.0129571
6.47%
Market CapJPY 12.97M
VolumeJPY 1.2M
7850
JPY 0.129731
2.82%
Market CapJPY 12.96M
VolumeJPY 5,561
7853
JPY 0.00000002
3.67%
Market CapJPY 12.96M
VolumeJPY 538
7857
JPY 0.01302509
11.69%
Market CapJPY 12.96M
VolumeJPY 1.16M
7856
JPY 0.01295111
0%
Market CapJPY 12.95M
VolumeJPY 2,778
7848
JPY 0.01354221
7.04%
Market CapJPY 12.95M
VolumeJPY 41,949
7855
JPY 0.00012956
4.92%
Market CapJPY 12.95M
VolumeJPY 32,144
Market CapJPY 12.94M
VolumeJPY 504,412
7852
JPY 0.0129475
6.64%
Market CapJPY 12.94M
VolumeJPY 46,189
7860
JPY 5.17
0.09%
Market CapJPY 12.93M
VolumeJPY 1,740
Market CapJPY 12.9M
VolumeJPY 47,477
7863
JPY 0.01286767
2.09%
Market CapJPY 12.9M
VolumeJPY 265,374
7859
Market CapJPY 12.9M
VolumeJPY 147,407
7865
JPY 0.0025768
5.85%
Market CapJPY 12.88M
VolumeJPY 10,850
7866
JPY 0.02774054
10.37%
Market CapJPY 12.88M
VolumeJPY 103,705
7867
JPY 0.128757
2.16%
Market CapJPY 12.88M
VolumeJPY 10,985
7868
JPY 0.02573417
0.00%
Market CapJPY 12.87M
VolumeJPY 225,632
7864
JPY 0.01281996
9.79%
Market CapJPY 12.82M
VolumeJPY 373,998
7869
JPY 0.01275581
5.50%
Market CapJPY 12.77M
VolumeJPY 14,687
7870
JPY 150.52
0.12%
Market CapJPY 12.79M
VolumeJPY 444
7872
JPY 0.00012771
3.91%
Market CapJPY 12.76M
VolumeJPY 120,718
7871
JPY 0.242488
3.35%
Market CapJPY 12.75M
VolumeJPY 8.17M
7873
JPY 0.00003031
2.67%
Market CapJPY 12.74M
VolumeJPY 68,361
7874
JPY 0.02988135
15.65%
Market CapJPY 12.72M
VolumeJPY 4.5M
7875
JPY 0.320172
1.64%
Market CapJPY 12.72M
VolumeJPY 644
7882
JPY 0.01739214
19.74%
Market CapJPY 12.72M
VolumeJPY 1.05M
7879
JPY 0.01527965
7.67%
Market CapJPY 12.71M
VolumeJPY 251,285
7813
JPY 0.01268281
6.46%
Market CapJPY 12.7M
VolumeJPY 470,134
7876
JPY 0.01282706
7.72%
Market CapJPY 12.68M
VolumeJPY 118,003
7877
JPY 0.01268084
8.91%
Market CapJPY 12.68M
VolumeJPY 1.55M
7878
JPY 0.126722
10.83%
Market CapJPY 12.67M
VolumeJPY 335,514
7880
JPY 0.01263722
6.57%
Market CapJPY 12.65M
VolumeJPY 242,254
7881
JPY 0.00004516
0%
Market CapJPY 12.64M
VolumeJPY 9,294
7884
JPY 0.105322
0%
Market CapJPY 12.64M
VolumeJPY 5,661
7886
JPY 0.126315
1.58%
Market CapJPY 12.62M
VolumeJPY 2,366
7887
JPY 0.01314525
0%
Market CapJPY 12.65M
VolumeJPY 65,693
7883
JPY 0.01258721
5.38%
Market CapJPY 12.61M
VolumeJPY 1,287
7891
JPY 0.0012938
13.14%
Market CapJPY 12.59M
VolumeJPY 112,657
7888
JPY 0.01261735
4.50%
Market CapJPY 12.59M
VolumeJPY 556,617
7893
JPY 0.04218336
9.13%
Market CapJPY 12.57M
VolumeJPY 64.11M
7892
JPY 0.02095444
9.78%
Market CapJPY 12.56M
VolumeJPY 169,192
7894
JPY 0.01256522
21.70%
Market CapJPY 12.55M
VolumeJPY 748,925
7895
JPY 8.04
0.04%
Market CapJPY 12.55M
VolumeJPY 17,319
7885
JPY 0.02271421
1.06%
Market CapJPY 12.53M
VolumeJPY 7.5M
7898
Market CapJPY 12.52M
VolumeJPY 380
7899
Market CapJPY 12.52M
VolumeJPY 12,959
7900
JPY 0.258017
11.81%
Market CapJPY 12.51M
VolumeJPY 142,290
7901
JPY 0.00362322
0%
Market CapJPY 12.52M
VolumeJPY 274
7902
JPY 0.067116
0%
Market CapJPY 12.59M
VolumeJPY 2,926
7903
JPY 1.34
1.11%
Market CapJPY 12.51M
VolumeJPY 13,364
7801
JPY 0.00632218
0%
Market CapJPY 13.28M
VolumeJPY 421
7802
JPY 0.03147245
1.72%
Market CapJPY 13.3M
VolumeJPY 16,553

Data provided by Coingecko API