YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
GBP 0.009781 -2.37%
Market Cap
GBP 451,598
2.39%
Volume (24)
GBP 760,184
0.72%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
GBP 0.00978137

Price Change

GBP -0.00023705775
2.37%
24h Low / 24h High
GBP 0.00925234 / GBP 0.01021592

Trading Volume

GBP 760,184
0.72%
Volume / Market Cap
1.6833201
Market Dominance
0.000016867746%
Market Rank
#4260

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
GBP 451,598
2.39%

Fully Diluted
Market Cap

GBP 9,796,045
2.10%

YOUR AI Price Yesterday

Yesterday's Low / High
GBP 0.009538546 / GBP 0.0096508535
Yesterday's Open / Close
GBP 0.0096508535 / GBP 0.009538546
Yesterday's Change
1.95%
Yesterday's Volume
GBP 836,944.81

YOUR AI Price History

7d Low / 7d High
GBP 0.0078922767 / GBP 0.020433763
30d Low / 30d High
GBP 0.0087587594 / GBP 0.011622522
90d Low / 90d High
GBP 0.0078141078 / GBP 0.016047881
52 Week Low / 52 Week High
GBP 0.0062016101 / GBP 0.016047881
All Time HighMar 22, 2024 (8 months ago)
GBP 0.423357
97.65%
All Time LowSep 18, 2024 (2 months ago)
GBP 0.00435977
128.44%

Data provided by Coingecko API

YOURAI to GBP converter

YOUR AI
YOUR AIYOURAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to GBP)

YOURAIGBP by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (GBP)

Date
12/2/2024
GBP 0.010888
GBP 0
GBP 0.010888
GBP 0.008759
12/1/2024
GBP 0.01305
GBP 0.010888
GBP 0.01305
GBP 0.010375
11/30/2024
GBP 0.014084
GBP 0.01305
GBP 0.016048
GBP 0.011735
11/29/2024
GBP 0.00799
GBP 0.014084
GBP 0.013011
GBP 0.007814
11/28/2024
GBP 0.007293
GBP 0.00799
GBP 0.007945
GBP 0.006832
11/27/2024
GBP 0.006393
GBP 0.007293
GBP 0.007149
GBP 0.006339
11/26/2024
GBP 0.00667
GBP 0.006393
GBP 0.006785
GBP 0.006202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,692
0.12%
Market CapGBP 1.89T
VolumeGBP 86.18B
2
GBP 3,572.69
0.97%
Market CapGBP 430.27B
VolumeGBP 38.54B
3
GBP 2.55
5.62%
Market CapGBP 145.69B
VolumeGBP 47.06B
5
GBP 224.5
0.41%
Market CapGBP 106.64B
VolumeGBP 8.69B
6
GBP 663.03
3.84%
Market CapGBP 96.64B
VolumeGBP 2.68B
7
GBP 0.407857
2.53%
Market CapGBP 59.95B
VolumeGBP 9.07B

Data provided by Coingecko API

More Cryptocurrencies

4258
GBP 0.00000112
11.51%
Market CapGBP 452,607
VolumeGBP 15,362
4261
GBP 0.01184407
1.95%
Market CapGBP 452,334
VolumeGBP 29,889
4259
GBP 0.00000107
18.03%
Market CapGBP 452,183
VolumeGBP 9,239
4262
GBP 0.01922638
21.43%
Market CapGBP 451,165
VolumeGBP 33,432
4263
GBP 5.36
16.61%
Market CapGBP 450,945
VolumeGBP 17,844

Data provided by Coingecko API