YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
GBP 0.005837+ 1.39%
Market Cap
GBP 269,201
1.38%
Volume (24)
GBP 166,654
0.52%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
GBP 0.00583657

Price Change

GBP 0.00008026
1.39%
24h Low / 24h High
GBP 0.0056276 / GBP 0.00608332

Trading Volume

GBP 166,654
0.52%
Volume / Market Cap
0.61906902
Market Dominance
0.0000093509521%
Market Rank
#5302

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
GBP 269,201
1.38%

Fully Diluted
Market Cap

GBP 5,839,508
0.73%

YOUR AI Price Yesterday

Yesterday's Low / High
GBP 0.0057605004 / GBP 0.0058336211
Yesterday's Open / Close
GBP 0.0058336211 / GBP 0.0057605004
Yesterday's Change
0.68%
Yesterday's Volume
GBP 152,915.67

YOUR AI Price History

7d Low / 7d High
GBP 0.0059794542 / GBP 0.0083550617
30d Low / 30d High
GBP 0.0056971755 / GBP 0.0060482451
90d Low / 90d High
GBP 0.0048956124 / GBP 0.0061734503
52 Week Low / 52 Week High
GBP 0.0048956124 / GBP 0.0068442076
All Time HighMar 22, 2024 (10 months ago)
GBP 0.423357
98.62%
All Time LowSep 18, 2024 (4 months ago)
GBP 0.00435977
33.94%

Data provided by Coingecko API

YOURAI to GBP converter

YOUR AI
YOUR AIYOURAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to GBP)

YOURAIGBP by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (GBP)

Date
1/17/2025
GBP 0.005784
GBP 0
GBP 0.006048
GBP 0.005697
1/16/2025
GBP 0.006123
GBP 0.005784
GBP 0.006173
GBP 0.00564
1/15/2025
GBP 0.005455
GBP 0.006123
GBP 0.006145
GBP 0.005393
1/14/2025
GBP 0.005342
GBP 0.005455
GBP 0.005671
GBP 0.004896
1/13/2025
GBP 0.005698
GBP 0.005342
GBP 0.005758
GBP 0.004957
1/12/2025
GBP 0.006692
GBP 0.005698
GBP 0.006692
GBP 0.005671
1/11/2025
GBP 0.006466
GBP 0.006692
GBP 0.006844
GBP 0.006392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,515
4.41%
Market CapGBP 2.07T
VolumeGBP 72.82B
2
GBP 3,479.6
4.93%
Market CapGBP 420.21B
VolumeGBP 27.85B
3
GBP 3.25
0.62%
Market CapGBP 187.27B
VolumeGBP 13.19B
5
GBP 219.66
4.10%
Market CapGBP 107.02B
VolumeGBP 5.9B
6
GBP 721.73
1.53%
Market CapGBP 105.42B
VolumeGBP 1.01B
7
GBP 0.433743
14.89%
Market CapGBP 63.93B
VolumeGBP 7.31B

Data provided by Coingecko API

More Cryptocurrencies

5298
GBP 0.0000003
2.20%
Market CapGBP 270,146
VolumeGBP 344,736
5305
GBP 0.00011002
2.49%
Market CapGBP 269,788
VolumeGBP 604
5303
GBP 0.00026947
1.06%
Market CapGBP 269,265
VolumeGBP 5,163
5293
GBP 0.00027959
6.99%
Market CapGBP 269,157
VolumeGBP 7,222
Market CapGBP 268,864
VolumeGBP 5,762

Data provided by Coingecko API