YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
GBP 0.002461+ 5.97%
Market Cap
GBP 113,440
5.97%
Volume (24)
GBP 74,161
0.19%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
GBP 0.00246074

Price Change

GBP 0.00013861
5.97%
24h Low / 24h High
GBP 0.00224127 / GBP 0.0026629

Trading Volume

GBP 74,161
0.19%
Volume / Market Cap
0.65374647
Market Dominance
0.0000042652425%
Market Rank
#5860

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
GBP 113,440
5.97%

Fully Diluted
Market Cap

GBP 2,460,743
9.71%

YOUR AI Price Yesterday

Yesterday's Low / High
GBP 0.0022412719 / GBP 0.0022445372
Yesterday's Open / Close
GBP 0.0022445372 / GBP 0.0022412719
Yesterday's Change
9.71%
Yesterday's Volume
GBP 75,594.774

YOUR AI Price History

7d Low / 7d High
GBP 0.0026760831 / GBP 0.003307402
30d Low / 30d High
GBP 0.0021284629 / GBP 0.0024899295
90d Low / 90d High
GBP 0.0021284629 / GBP 0.0025870361
52 Week Low / 52 Week High
GBP 0.0021284629 / GBP 0.0026142676
All Time HighMar 22, 2024 (11 months ago)
GBP 0.423357
99.42%
All Time LowFeb 12, 2025 (9 days ago)
GBP 0.00211282
16.48%

Data provided by Coingecko API

YOURAI to GBP converter

YOUR AI
YOUR AIYOURAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to GBP)

YOURAIGBP by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (GBP)

Date
2/20/2025
GBP 0.002292
GBP 0
GBP 0.00249
GBP 0.002179
2/19/2025
GBP 0.002338
GBP 0.002292
GBP 0.002344
GBP 0.002128
2/18/2025
GBP 0.002576
GBP 0.002338
GBP 0.002576
GBP 0.002286
2/17/2025
GBP 0.002462
GBP 0.002576
GBP 0.002587
GBP 0.002291
2/16/2025
GBP 0.00243
GBP 0.002462
GBP 0.002568
GBP 0.0023
2/15/2025
GBP 0.002389
GBP 0.00243
GBP 0.002614
GBP 0.002134
2/14/2025
GBP 0.002353
GBP 0.002389
GBP 0.002503
GBP 0.002155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,638
1.60%
Market CapGBP 1.92T
VolumeGBP 42.74B
2
GBP 2,680.33
2.09%
Market CapGBP 323.17B
VolumeGBP 27.94B
3
GBP 2.58
4.92%
Market CapGBP 148.88B
VolumeGBP 4.57B
5
GBP 647.6
1.07%
Market CapGBP 94.44B
VolumeGBP 973.36M
6
GBP 171.56
1.51%
Market CapGBP 83.72B
VolumeGBP 5.04B
8
GBP 0.246364
2.76%
Market CapGBP 36.47B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5857
GBP 0.00012656
1.97%
Market CapGBP 114,003
VolumeGBP 669
5858
GBP 0.00011388
0.46%
Market CapGBP 113,875
VolumeGBP 1,178
Market CapGBP 113,477
VolumeGBP 1,123
Market CapGBP 113,542
VolumeGBP 61
5862
GBP 0.00129047
0.77%
Market CapGBP 113,388
VolumeGBP 132

Data provided by Coingecko API