Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
BRL 0.001899+ 6.55%
Market Cap
BRL 1.9M
6.49%
Volume (24)
BRL 102,910
0.42%
Circulating Supply
999,450,980 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
BRL 0.00189939

Price Change

BRL 0.00011672
6.55%
24h Low / 24h High
BRL 0.00168308 / BRL 0.00218468

Trading Volume

BRL 102,910
0.42%
Volume / Market Cap
0.054201241
Market Dominance
0.0000090667372%
Market Rank
#5565

Yourself Supply

Circulating Supply
999,450,977.031 YOURSELF
Total Supply
999,450,977.031 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
BRL 1,898,665
6.49%

Fully Diluted
Market Cap

BRL 1,898,665
9.87%

Yourself Price Yesterday

Yesterday's Low / High
BRL 0.002107644 / BRL 0.0021077428
Yesterday's Open / Close
BRL 0.0021077428 / BRL 0.002107644
Yesterday's Change
9.88%
Yesterday's Volume
BRL 113,943.75

Yourself Price History

7d Low / 7d High
BRL 0.00031314839 / BRL 0.00049575886
30d Low / 30d High
BRL 0.0016764086 / BRL 0.0021077428
90d Low / 90d High
BRL 0.0016764086 / BRL 0.0024396529
52 Week Low / 52 Week High
BRL 0.001668304 / BRL 0.0026395689
All Time HighSep 8, 2025 (18 days ago)
BRL 0.00796115
76.14%
All Time LowAug 19, 2025 (1 months ago)
BRL 0.00061894
206.96%

Data provided by Coingecko API

YOURSELF to BRL converter

Yourself
YourselfYOURSELF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yourself Price Chart (YOURSELF to BRL)

YOURSELFBRL by TradingView

Yourself Exchanges

Instant crypto to crypto exchange coming soon!

Yourself Historical Price Data (BRL)

Date
9/26/2025
BRL 0.001757
BRL 0
BRL 0.002108
BRL 0.001683
9/25/2025
BRL 0.002282
BRL 0.001757
BRL 0.002323
BRL 0.001676
9/24/2025
BRL 0.001988
BRL 0.002282
BRL 0.002415
BRL 0.001978
9/23/2025
BRL 0.002497
BRL 0.001988
BRL 0.002497
BRL 0.001917
9/22/2025
BRL 0.002449
BRL 0.002497
BRL 0.002487
BRL 0.002188
9/21/2025
BRL 0.002191
BRL 0.002449
BRL 0.00264
BRL 0.002191
9/20/2025
BRL 0.002444
BRL 0.002191
BRL 0.002551
BRL 0.001668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 25 minutes and 34 seconds

Explore Our Other Products for YOURSELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,592
0.05%
Market CapBRL 2.18T
VolumeBRL 48.91B
2
BRL 4,015.53
1.86%
Market CapBRL 484.7B
VolumeBRL 37.45B
4
BRL 2.79
1.02%
Market CapBRL 166.93B
VolumeBRL 6.65B
5
BRL 968.11
2.54%
Market CapBRL 134.71B
VolumeBRL 2.31B
6
BRL 202.01
2.83%
Market CapBRL 109.8B
VolumeBRL 9.28B
8
BRL 0.23
1.92%
Market CapBRL 35.01B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5562
BRL 0.00190622
24.38%
Market CapBRL 1.91M
VolumeBRL 34,381
Market CapBRL 1.9M
VolumeBRL 145
5585
BRL 0.0019007
3.95%
Market CapBRL 1.9M
VolumeBRL 62,078
5571
BRL 0.01
1.83%
Market CapBRL 1.9M
VolumeBRL 5,809
5580
BRL 0.00189644
4.65%
Market CapBRL 1.9M
VolumeBRL 12,167

Data provided by Coingecko API