Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
$0.000528 -2.60%
Market Cap
$527,045
2.66%
Volume (24)
$68,433
17.69%
Circulating Supply
999,454,180 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
$0.00052773

Price Change

$-0.000014065458
2.60%
24h Low / 24h High
$0.00052733 / $0.00082858

Trading Volume

$68,433
17.69%
Volume / Market Cap
0.1298428
Market Dominance
0.000013212816%
Market Rank
#5018

Yourself Supply

Circulating Supply
999,454,178.828 YOURSELF
Total Supply
999,454,178.828 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
$527,045
2.66%

Fully Diluted
Market Cap

$527,045
4.61%

Yourself Price Yesterday

Yesterday's Low / High
$0.00054957823 / $0.00055607827
Yesterday's Open / Close
$0.00055607827 / $0.00054957823
Yesterday's Change
4.54%
Yesterday's Volume
$35,266.874

Yourself Price History

7d Low / 7d High
$0.00014280125 / $0.0008039075
30d Low / 30d High
$0.00049559138 / $0.00063648369
90d Low / 90d High
$0.00019961814 / $0.0008039075
52 Week Low / 52 Week High
$0.00014280125 / $0.0008039075
All Time HighJul 14, 2025 (1 months ago)
$0.00123451
56.86%
All Time LowAug 19, 2025 (12 days ago)
$0.00011305
371.07%

Data provided by Coingecko API

YOURSELF to USD converter

Yourself
YourselfYOURSELF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yourself Price Chart (YOURSELF to USD)

    YOURSELFUSD by TradingView

    Yourself Exchanges

    Instant crypto to crypto exchange coming soon!

    Yourself Historical Price Data (USD)

    Date
    8/30/2025
    $0.000562
    $0
    $0.00059
    $0.000496
    8/29/2025
    $0.000427
    $0.000562
    $0.000675
    $0.000427
    8/28/2025
    $0.00022
    $0.000427
    $0.000804
    $0.00022
    8/27/2025
    $0.000153
    $0.00022
    $0.000216
    $0.000153
    8/26/2025
    $0.000149
    $0.000153
    $0.000159
    $0.000143
    8/25/2025
    $0.0002
    $0.000149
    $0.000223
    $0.000152
    8/24/2025
    $0.000246
    $0.0002
    $0.00025
    $0.00019

    Data provided by Coingecko API

    YOURSELF Price Live Data

    The live price of YOURSELF is $ 0.000528 per (YOURSELF/USD) today with a current market cap of 527,045 USD. 24-hour trading volume is $ 68,433 USD. YOURSELF to USD price is updated in real-time. Yourself is -2.60% in the last 24 hours. It has a circulating supply of $ 999,454,180 YOURSELF.

    Yourself Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOURSELF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 53 seconds

    Explore Our Other Products for YOURSELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,446
    0.16%
    Market Cap$2.16T
    Volume$23.11B
    2
    $4,457.48
    2.13%
    Market Cap$538.04B
    Volume$19.75B
    4
    $2.81
    0.38%
    Market Cap$167.15B
    Volume$2.96B
    5
    $859.79
    0.30%
    Market Cap$119.68B
    Volume$681.63M
    6
    $203.58
    1.80%
    Market Cap$110.13B
    Volume$4.81B
    9
    $0.22
    0.78%
    Market Cap$32.72B
    Volume$876.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$528,425
    Volume$2,473
    5014
    Market Cap$527,790
    Volume$18
    Market Cap$527,767
    Volume$6,570
    5015
    $0.00125343
    2.77%
    Market Cap$527,260
    Volume$48
    Market Cap$526,848
    Volume$904

    Data provided by Coingecko API