YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
JPY 0.170741 -8.21%
Market Cap
JPY 170.88M
7.73%
Volume (24)
JPY 5,772,037
1.47%
Circulating Supply
999,960,940 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
JPY 0.170741

Price Change

JPY -0.015269582
8.21%
24h Low / 24h High
JPY 0.168464 / JPY 0.191704

Trading Volume

JPY 5,772,037
1.47%
Volume / Market Cap
0.033778929
Market Dominance
0.000032840774%
Market Rank
#3452

YouSim Supply

Circulating Supply
999,960,935.126 YOUSIM
Total Supply
999,960,935.126 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
JPY 170,876,850
7.73%

Fully Diluted
Market Cap

JPY 170,876,850
3.16%

YouSim Price Yesterday

Yesterday's Low / High
JPY 0.17628631 / JPY 0.17664344
Yesterday's Open / Close
JPY 0.17628631 / JPY 0.17664344
Yesterday's Change
3.24%
Yesterday's Volume
JPY 2,279,031

YouSim Price History

7d Low / 7d High
JPY 0.0011914622 / JPY 0.0018462599
30d Low / 30d High
JPY 0.17396932 / JPY 0.19586234
90d Low / 90d High
JPY 0.17396932 / JPY 0.21016907
52 Week Low / 52 Week High
JPY 0.17396932 / JPY 0.26736993
All Time HighNov 14, 2024 (6 months ago)
JPY 5.08
96.64%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.04244216
302.63%

Data provided by Coingecko API

YOUSIM to JPY converter

YouSim
YouSimYOUSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to JPY)

YOUSIMJPY by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (JPY)

Date
5/29/2025
JPY 0.193067
JPY 0
JPY 0.195862
JPY 0.173969
5/28/2025
JPY 0.200337
JPY 0.193067
JPY 0.210169
JPY 0.190216
5/27/2025
JPY 0.193247
JPY 0.200337
JPY 0.206011
JPY 0.188798
5/26/2025
JPY 0.205406
JPY 0.193247
JPY 0.209447
JPY 0.192326
5/25/2025
JPY 0.204781
JPY 0.205406
JPY 0.211185
JPY 0.196987
5/24/2025
JPY 0.214452
JPY 0.204781
JPY 0.214452
JPY 0.200631
5/23/2025
JPY 0.206179
JPY 0.214452
JPY 0.26737
JPY 0.206179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,281
2.97%
Market CapJPY 2.09T
VolumeJPY 42.52B
2
JPY 2,618.84
3.79%
Market CapJPY 316.17B
VolumeJPY 23.21B
4
JPY 2.19
4.56%
Market CapJPY 128.44B
VolumeJPY 2.97B
5
JPY 668.79
2.89%
Market CapJPY 97.56B
VolumeJPY 1.06B
6
JPY 163.76
5.27%
Market CapJPY 85.24B
VolumeJPY 4.31B
8
JPY 0.204562
9.21%
Market CapJPY 30.58B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3449
JPY 0.0107352
6.84%
Market CapJPY 171.79M
VolumeJPY 25.95M
3450
JPY 0.00171607
8.08%
Market CapJPY 171.57M
VolumeJPY 3.49M
3451
JPY 0.0018029
4.03%
Market CapJPY 171.29M
VolumeJPY 106.65M
3453
JPY 2.59
3.19%
Market CapJPY 170.82M
VolumeJPY 13.38M
3454
JPY 0.170612
15.55%
Market CapJPY 170.61M
VolumeJPY 1.54M

Data provided by Coingecko API