YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
JPY 0.410452 -5.87%
Market Cap
JPY 410.62M
5.83%
Volume (24)
JPY 10,696,414
9.78%
Circulating Supply
999,974,740 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
JPY 0.410452

Price Change

JPY -0.025593717
5.87%
24h Low / 24h High
JPY 0.35974 / JPY 0.446565

Trading Volume

JPY 10,696,414
9.78%
Volume / Market Cap
0.026049252
Market Dominance
0.000071941189%
Market Rank
#2811

YouSim Supply

Circulating Supply
999,974,740.31 YOUSIM
Total Supply
999,974,740.31 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
JPY 410,622,700
5.83%

Fully Diluted
Market Cap

JPY 410,622,700
7.17%

YouSim Price Yesterday

Yesterday's Low / High
JPY 0.37821614 / JPY 0.38807914
Yesterday's Open / Close
JPY 0.38807914 / JPY 0.37821614
Yesterday's Change
7.13%
Yesterday's Volume
JPY 14,359,050

YouSim Price History

7d Low / 7d High
JPY 0.0023900008 / JPY 0.0052241841
30d Low / 30d High
JPY 0.36911949 / JPY 0.50379698
90d Low / 90d High
JPY 0.36911949 / JPY 0.61499904
52 Week Low / 52 Week High
JPY 0.36911949 / JPY 0.81510388
All Time HighNov 14, 2024 (2 months ago)
JPY 5.08
91.92%
All Time LowDec 30, 2024 (1 months ago)
JPY 0.353356
16.22%

Data provided by Coingecko API

YOUSIM to JPY converter

YouSim
YouSimYOUSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to JPY)

YOUSIMJPY by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (JPY)

Date
1/31/2025
JPY 0.371881
JPY 0
JPY 0.442829
JPY 0.369119
1/30/2025
JPY 0.449977
JPY 0.371881
JPY 0.512595
JPY 0.374714
1/29/2025
JPY 0.40711
JPY 0.449977
JPY 0.462601
JPY 0.378079
1/28/2025
JPY 0.571368
JPY 0.40711
JPY 0.614999
JPY 0.439994
1/27/2025
JPY 0.5662
JPY 0.571368
JPY 0.627836
JPY 0.461686
1/26/2025
JPY 0.796481
JPY 0.5662
JPY 0.809992
JPY 0.594011
1/25/2025
JPY 0.808238
JPY 0.796481
JPY 0.815104
JPY 0.698597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,688
2.57%
Market CapJPY 2.02T
VolumeJPY 44.28B
2
JPY 3,237.06
1.01%
Market CapJPY 390.27B
VolumeJPY 30.95B
3
JPY 2.98
3.45%
Market CapJPY 171.82B
VolumeJPY 3.96B
5
JPY 227.39
3.75%
Market CapJPY 110.76B
VolumeJPY 4.66B
6
JPY 668.31
1.65%
Market CapJPY 97.65B
VolumeJPY 780.04M
8
JPY 0.322522
1.75%
Market CapJPY 47.68B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2808
JPY 0.494142
6.21%
Market CapJPY 411.23M
VolumeJPY 78.85M
2809
JPY 1.86
0%
Market CapJPY 410.66M
VolumeJPY 628,950
2810
JPY 0.00137492
0.10%
Market CapJPY 410.92M
VolumeJPY 46.23M
2812
JPY 0.00483064
0.10%
Market CapJPY 408.44M
VolumeJPY 66,203
2813
JPY 6,232.83
1.75%
Market CapJPY 408.18M
VolumeJPY 696,708

Data provided by Coingecko API