YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
JPY 0.569456 -5.53%
Market Cap
JPY 569.45M
7.23%
Volume (24)
JPY 45,000,253
34.25%
Circulating Supply
999,997,580 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
JPY 0.569456

Price Change

JPY -0.033365466
5.53%
24h Low / 24h High
JPY 0.459114 / JPY 0.669705

Trading Volume

JPY 45,000,253
34.25%
Volume / Market Cap
0.079023391
Market Dominance
0.00010052728%
Market Rank
#2560

YouSim Supply

Circulating Supply
999,997,578.005 YOUSIM
Total Supply
999,997,578.005 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
JPY 569,454,850
7.23%

Fully Diluted
Market Cap

JPY 569,454,850
13.87%

YouSim Price Yesterday

Yesterday's Low / High
JPY 0.65610046 / JPY 0.66621001
Yesterday's Open / Close
JPY 0.65610046 / JPY 0.66621001
Yesterday's Change
13.87%
Yesterday's Volume
JPY 40,616,305

YouSim Price History

7d Low / 7d High
JPY 0.0030884038 / JPY 0.0060579103
30d Low / 30d High
JPY 0.56695178 / JPY 0.89898757
90d Low / 90d High
JPY 0.56695178 / JPY 0.89898757
52 Week Low / 52 Week High
JPY 0.56695178 / JPY 0.99112274
All Time HighNov 14, 2024 (1 months ago)
JPY 5.08
88.79%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.459114
24.03%

Data provided by Coingecko API

YOUSIM to JPY converter

YouSim
YouSimYOUSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to JPY)

YOUSIMJPY by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (JPY)

Date
12/19/2024
JPY 0.80909
JPY 0
JPY 0.80909
JPY 0.591223
12/18/2024
JPY 0.681617
JPY 0.80909
JPY 0.898988
JPY 0.566952
12/17/2024
JPY 0.769937
JPY 0.681617
JPY 0.769937
JPY 0.664484
12/16/2024
JPY 0.877284
JPY 0.769937
JPY 0.931838
JPY 0.757311
12/15/2024
JPY 0.756829
JPY 0.877284
JPY 0.897956
JPY 0.664172
12/14/2024
JPY 0.812784
JPY 0.756829
JPY 0.918689
JPY 0.730492
12/13/2024
JPY 0.938541
JPY 0.812784
JPY 0.991123
JPY 0.79455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,692
0.23%
Market CapJPY 1.93T
VolumeJPY 109.65B
2
JPY 3,474.29
0.01%
Market CapJPY 418.13B
VolumeJPY 73.07B
4
JPY 2.28
0.97%
Market CapJPY 130.52B
VolumeJPY 25.64B
5
JPY 672.93
1.15%
Market CapJPY 98.15B
VolumeJPY 3.13B
6
JPY 192.69
0.01%
Market CapJPY 92.23B
VolumeJPY 13.41B
7
JPY 0.317615
1.17%
Market CapJPY 46.82B
VolumeJPY 14.34B

Data provided by Coingecko API

More Cryptocurrencies

2554
JPY 0.059575
13.77%
Market CapJPY 565.99M
VolumeJPY 11M
2555
JPY 0.05653
29.33%
Market CapJPY 565.38M
VolumeJPY 20.42M
2556
JPY 0.597243
13.50%
Market CapJPY 565.23M
VolumeJPY 150.97M
2557
JPY 15.55
15.31%
Market CapJPY 563.49M
VolumeJPY 272,079
2558
JPY 0.02629971
0.09%
Market CapJPY 563.39M
VolumeJPY 273,517

Data provided by Coingecko API