YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
JPY 0.098781 -24.05%
Market Cap
JPY 98.75M
23.79%
Volume (24)
JPY 2,247,599
1.30%
Circulating Supply
999,964,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
JPY 0.098781

Price Change

JPY -0.031271259
24.05%
24h Low / 24h High
JPY 0.097819 / JPY 0.130408

Trading Volume

JPY 2,247,599
1.30%
Volume / Market Cap
0.022760309
Market Dominance
0.000023672985%
Market Rank
#3948

YouSim Supply

Circulating Supply
999,964,668.639 YOUSIM
Total Supply
999,964,668.639 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
JPY 98,750,812
23.79%

Fully Diluted
Market Cap

JPY 98,750,812
4.86%

YouSim Price Yesterday

Yesterday's Low / High
JPY 0.10296407 / JPY 0.10464092
Yesterday's Open / Close
JPY 0.10464092 / JPY 0.10296407
Yesterday's Change
4.84%
Yesterday's Volume
JPY 2,465,317

YouSim Price History

7d Low / 7d High
JPY 0.00060788299 / JPY 0.00099841489
30d Low / 30d High
JPY 0.10296407 / JPY 0.1505737
90d Low / 90d High
JPY 0.093720447 / JPY 0.1505737
52 Week Low / 52 Week High
JPY 0.090918925 / JPY 0.1505737
All Time HighNov 14, 2024 (3 months ago)
JPY 5.08
98.06%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.090422
9.23%

Data provided by Coingecko API

YOUSIM to JPY converter

YouSim
YouSimYOUSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to JPY)

YOUSIMJPY by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (JPY)

Date
3/3/2025
JPY 0.150559
JPY 0
JPY 0.150559
JPY 0.102964
3/2/2025
JPY 0.110198
JPY 0.150559
JPY 0.150574
JPY 0.107123
3/1/2025
JPY 0.116984
JPY 0.110198
JPY 0.116984
JPY 0.107537
2/28/2025
JPY 0.100108
JPY 0.116984
JPY 0.122014
JPY 0.090919
2/27/2025
JPY 0.120652
JPY 0.100108
JPY 0.126408
JPY 0.10032
2/26/2025
JPY 0.098393
JPY 0.120652
JPY 0.124402
JPY 0.098393
2/25/2025
JPY 0.099528
JPY 0.098393
JPY 0.100258
JPY 0.094772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,287
9.18%
Market CapJPY 1.67T
VolumeJPY 78.1B
2
JPY 2,080.13
14.72%
Market CapJPY 250.26B
VolumeJPY 37.75B
4
JPY 2.31
17.31%
Market CapJPY 133.64B
VolumeJPY 12.08B
5
JPY 563.72
7.75%
Market CapJPY 82.05B
VolumeJPY 1.61B
6
JPY 137.08
19.07%
Market CapJPY 68.96B
VolumeJPY 10.69B
9
JPY 0.192164
15.39%
Market CapJPY 28.43B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

3946
JPY 0.791572
12.57%
Market CapJPY 98.86M
VolumeJPY 50,784
3947
JPY 0.111828
16.96%
Market CapJPY 98.75M
VolumeJPY 117,429
3944
JPY 0.116241
7.54%
Market CapJPY 98.79M
VolumeJPY 122,846
3959
JPY 0.0001442
19.69%
Market CapJPY 98.76M
VolumeJPY 768,264
3953
JPY 130.03
15.85%
Market CapJPY 98.69M
VolumeJPY 4.44M

Data provided by Coingecko API