Yumi ($YUMI) Live Price

Yumi logo
$YUMIYumi
$0.000225 -51.70%
Market Cap
$187,740
51.76%
Volume (24)
$190,788
7.75%
Circulating Supply
833,708,510 $YUMI
Issue Date
-

Data provided by Coingecko API

$YUMI price Statistics

Yumi Price Today

Yumi Price
$0.00022519

Price Change

$-0.00024102643
51.70%
24h Low / 24h High
$0.00022967 / $0.00056057

Trading Volume

$190,788
7.75%
Volume / Market Cap
1.0162352
Market Dominance
0.0000049171857%
Market Rank
#5410

Yumi Supply

Circulating Supply
833,708,508.684 $YUMI
Total Supply
833,708,508.684 $YUMI
Max Supply
1,000,000,000 $YUMI

Yumi Market Cap

Market Cap
$187,740
51.76%

Fully Diluted
Market Cap

$187,740
22.38%

Yumi Price Yesterday

Yesterday's Low / High
$0.00027303959 / $0.00030715859
Yesterday's Open / Close
$0.00027303959 / $0.00030715859
Yesterday's Change
22.37%
Yesterday's Volume
$187,646.54

Yumi Price History

7d Low / 7d High
$0.00026498652 / $0.00053558554
30d Low / 30d High
$0.00027303959 / $0.00053558554
90d Low / 90d High
$0.00027303959 / $0.00053558554
52 Week Low / 52 Week High
$0.00026498652 / $0.00053558554
All Time HighOct 13, 2024 (2 months ago)
$0.00728927
96.60%
All Time LowSep 27, 2024 (2 months ago)
$0.00010089
145.77%

Data provided by Coingecko API

$YUMI to USD converter

Yumi
Yumi$YUMI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Yumi Price Chart ($YUMI to USD)

$YUMIUSD by TradingView

Yumi Exchanges

Instant crypto to crypto exchange coming soon!

Yumi Historical Price Data (USD)

Date
12/12/2024
$0.00044
$0
$0.000536
$0.000273
12/11/2024
$0.000371
$0.00044
$0.000488
$0.000369
12/10/2024
$0.000359
$0.000371
$0.000382
$0.000324
12/9/2024
$0.000391
$0.000359
$0.000399
$0.000331
12/8/2024
$0.000299
$0.000391
$0.000435
$0.000293
12/7/2024
$0.000287
$0.000299
$0.0003
$0.000265
12/6/2024
$0.000298
$0.000287
$0.000318
$0.000285

Data provided by Coingecko API

$YUMI Price Live Data

The live price of $YUMI is $ 0.000225 per ($YUMI/USD) today with a current market cap of 187,740 USD. 24-hour trading volume is $ 190,788 USD. $YUMI to USD price is updated in real-time. Yumi is -51.70% in the last 24 hours. It has a circulating supply of $ 833,708,510 $YUMI.

Yumi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $YUMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

23 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,260
0.73%
Market Cap$1.99T
Volume$98.42B
2
$3,892.58
1.78%
Market Cap$469.24B
Volume$43.99B
4
$2.36
1.08%
Market Cap$135.03B
Volume$11.62B
5
$227.72
0.34%
Market Cap$109.13B
Volume$6.49B
6
$708.66
0.91%
Market Cap$103.39B
Volume$1.98B
7
$0.41
1.09%
Market Cap$60.06B
Volume$6.82B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$210,330
Volume$3,621
5403
$0.00407168
0.03%
Market Cap$210,230
Volume$366
Market Cap$210,184
Volume$63
5404
$0.00020991
64.27%
Market Cap$209,908
Volume$11
5405
$0.21
5.11%
Market Cap$209,703
Volume$1,259
5406
$0.00000304
19.51%
Market Cap$209,100
Volume$3,389
5407
$0.0000003
0%
Market Cap$208,129
Volume$3
5408
$0.0001095
2.69%
Market Cap$207,988
Volume$110
Market Cap$207,577
Volume$5,555
5411
$0.00020697
9.72%
Market Cap$206,797
Volume$33,537
5412
$0.00322572
14.56%
Market Cap$206,512
Volume$504,943
5413
$0.00020667
2.69%
Market Cap$206,505
Volume$4,809
5414
$0.00020646
6.61%
Market Cap$206,415
Volume$227,643
5415
$0.00086522
3.28%
Market Cap$206,345
Volume$127
5416
$0.0001051
0.09%
Market Cap$205,999
Volume$240
5418
$0.00045967
13.51%
Market Cap$205,261
Volume$105,647
5419
$0.00020518
1.89%
Market Cap$204,982
Volume$3,844
5420
$0.00020494
35.36%
Market Cap$204,936
Volume$41,703
Market Cap$204,841
Volume$106,205
5422
$0.00169211
3.90%
Market Cap$204,626
Volume$4,519
5423
$0.00020444
2.30%
Market Cap$204,475
Volume$862
5424
Market Cap$204,474
Volume$3,135
5425
Market Cap$204,270
Volume$5
5426
$0.00000255
18.94%
Market Cap$204,226
Volume$3,754
5427
$0.00167564
0.52%
Market Cap$204,219
Volume$1,277
5428
$0.00020251
0.12%
Market Cap$204,134
Volume$123,017
5429
$0.00020579
8.25%
Market Cap$203,856
Volume$147,692
5430
$0.00035199
14.93%
Market Cap$203,737
Volume$281
5431
Market Cap$203,695
Volume$351,156
5432
$0.00021932
16.89%
Market Cap$203,634
Volume$16,449
5433
Market Cap$203,449
Volume$387
5434
$0.12
0.40%
Market Cap$202,743
Volume$81
5435
$0.00000037
1.04%
Market Cap$202,295
Volume$88
5436
$0.00020219
8.09%
Market Cap$201,984
Volume$2,917
5437
$0.00020217
12.83%
Market Cap$201,972
Volume$6,823
5438
$0.00001551
2.21%
Market Cap$201,943
Volume$246
5439
$0.00020115
2.61%
Market Cap$201,927
Volume$91,561
5440
$0.00118729
4.90%
Market Cap$201,777
Volume$5,844
Market Cap$201,226
Volume$8,959
5442
$0.00309634
0%
Market Cap$201,075
Volume$58
5443
$0.00006761
1.47%
Market Cap$200,983
Volume$54,219
5444
$0.00247098
16.15%
Market Cap$200,649
Volume$78,809
5445
$0.01
4.28%
Market Cap$200,635
Volume$386
5446
$0.00052949
2.63%
Market Cap$200,604
Volume$40,642
5447
Market Cap$200,577
Volume$20
5448
$0.0020039
0%
Market Cap$200,390
Volume$0
5449
$0.00134039
32.68%
Market Cap$200,324
Volume$40
5450
Market Cap$200,024
Volume$452
5451
$0.0002006
1.42%
Market Cap$199,484
Volume$25,424
5452
$0.0015346
3.19%
Market Cap$199,413
Volume$28
5453
$0.00119738
0.61%
Market Cap$199,150
Volume$3,719
5454
$0.00024823
3.85%
Market Cap$199,141
Volume$149,979
5455
$0.00019923
1.74%
Market Cap$199,049
Volume$3,508
5456
$0.0003569
1.48%
Market Cap$198,657
Volume$5
5457
$0.00483827
2.50%
Market Cap$198,643
Volume$2,388
5458
$0.00198687
1.99%
Market Cap$198,608
Volume$1,862
5459
$0.00313312
59.91%
Market Cap$198,430
Volume$82,912
5460
$0
3.58%
Market Cap$198,427
Volume$770
5461
Market Cap$198,367
Volume$11,380
5462
$0.00019884
2.15%
Market Cap$198,356
Volume$2,009
5463
$0.00020592
10.98%
Market Cap$197,679
Volume$14,267
5464
$0.00000197
7.56%
Market Cap$197,328
Volume$5,339
5465
Market Cap$197,299
Volume$10,116
5466
Market Cap$196,799
Volume$20,167
5467
$0.00019671
12.44%
Market Cap$196,714
Volume$3,798
5468
$0.0001967
2.22%
Market Cap$196,704
Volume$612
5469
Market Cap$196,631
Volume$39
5470
$0.00000004
0.47%
Market Cap$196,581
Volume$1,516
5471
$0.00163241
7.98%
Market Cap$196,575
Volume$101,971
5472
$0.02
29.61%
Market Cap$196,374
Volume$196
5473
$0.00195718
1.51%
Market Cap$195,956
Volume$115
5474
$0.00019564
18.20%
Market Cap$195,634
Volume$12,872
5475
$0.05
9.22%
Market Cap$195,618
Volume$340,745
5476
$0.01
2.09%
Market Cap$195,452
Volume$132
5477
$0.00019494
9.48%
Market Cap$194,949
Volume$4,880
5478
$0.00019576
26.93%
Market Cap$194,879
Volume$10,717
5479
$0.00064987
0.35%
Market Cap$194,754
Volume$123
5480
$0.00019454
4.01%
Market Cap$194,538
Volume$232,060
5481
$0.00002596
0%
Market Cap$194,367
Volume$582
5482
$0
11.94%
Market Cap$193,965
Volume$3,456
5483
$0.00184695
1.00%
Market Cap$193,655
Volume$34,406
5484
$0.00004622
2.19%
Market Cap$193,606
Volume$1,129
5485
$0.00133599
10.42%
Market Cap$193,374
Volume$24,087
5486
$0.00019296
89.27%
Market Cap$192,957
Volume$51,127
5487
$0.000193
0.26%
Market Cap$192,861
Volume$1,929
5488
Market Cap$192,796
Volume$13,095
5489
$0.00019304
0.58%
Market Cap$192,490
Volume$23,285
5490
$0.00019195
20.48%
Market Cap$191,863
Volume$106,129
5491
$0.00019132
0.18%
Market Cap$191,317
Volume$35
5494
$0.00019115
0.81%
Market Cap$191,112
Volume$37,165
5492
Market Cap$191,014
Volume$713
5493
Market Cap$190,984
Volume$27,192
5496
Market Cap$190,910
Volume$203
5497
$0.00019113
0.71%
Market Cap$190,902
Volume$10,678
5495
$0.02
30.81%
Market Cap$190,473
Volume$15
Market Cap$190,205
Volume$13,805
5499
$0.01
43.30%
Market Cap$189,601
Volume$2,702
5500
Market Cap$189,165
Volume$405
Market Cap$210,330
Volume$3,621
5403
$0.00407168
0.03%
Market Cap$210,230
Volume$366

Data provided by Coingecko API