Yumiko AI (ALIVE) Live Price

Yumiko AI logo
ALIVEYumiko AI
JPY 0.00841 -20.16%
Market Cap
JPY 8.41M
19.32%
Volume (24)
JPY 770,670
0.68%
Circulating Supply
999,646,270 ALIVE
Issue Date
-

Data provided by Coingecko API

ALIVE price Statistics

Yumiko AI Price Today

Yumiko AI Price
JPY 0.00841011

Price Change

JPY -0.00212393
20.16%
24h Low / 24h High
JPY 0.00786034 / JPY 0.01053404

Trading Volume

JPY 770,670
0.68%
Volume / Market Cap
0.091668576
Market Dominance
0.0000015145694%
Market Rank
#7180

Yumiko AI Supply

Circulating Supply
999,646,264.954 ALIVE
Total Supply
999,646,264.954 ALIVE
Max Supply
1,000,000,000 ALIVE

Yumiko AI Market Cap

Market Cap
JPY 8,407,134
19.32%

Fully Diluted
Market Cap

JPY 8,407,134
7.59%

Yumiko AI Price Yesterday

Yesterday's Low / High
JPY 0.0090809301 / JPY 0.0091207163
Yesterday's Open / Close
JPY 0.0091207163 / JPY 0.0090809301
Yesterday's Change
7.59%
Yesterday's Volume
JPY 1,146,444.2

Yumiko AI Price History

7d Low / 7d High
JPY 0.000051234455 / JPY 0.000082740113
30d Low / 30d High
JPY 0.0090809301 / JPY 0.011391089
90d Low / 90d High
JPY 0.0090809301 / JPY 0.011854724
52 Week Low / 52 Week High
JPY 0.0090809301 / JPY 0.017032775
All Time HighJan 6, 2025 (12 days ago)
JPY 0.101412
91.82%
All Time LowJan 19, 2025 (0 days ago)
JPY 0.00786034
5.49%

Data provided by Coingecko API

ALIVE to JPY converter

Yumiko AI
Yumiko AIALIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yumiko AI Price Chart (ALIVE to JPY)

ALIVEJPY by TradingView

Yumiko AI Exchanges

Instant crypto to crypto exchange coming soon!

Yumiko AI Historical Price Data (JPY)

Date
1/18/2025
JPY 0.010172
JPY 0
JPY 0.011391
JPY 0.009081
1/17/2025
JPY 0.010365
JPY 0.010172
JPY 0.010737
JPY 0.010043
1/16/2025
JPY 0.010085
JPY 0.010365
JPY 0.011855
JPY 0.009684
1/15/2025
JPY 0.011122
JPY 0.010085
JPY 0.011719
JPY 0.009255
1/14/2025
JPY 0.009351
JPY 0.011122
JPY 0.011306
JPY 0.009344
1/13/2025
JPY 0.010532
JPY 0.009351
JPY 0.011527
JPY 0.009434
1/12/2025
JPY 0.016432
JPY 0.010532
JPY 0.017033
JPY 0.010551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,746
0.46%
Market CapJPY 2.08T
VolumeJPY 48.05B
2
JPY 3,259.97
1.75%
Market CapJPY 391.02B
VolumeJPY 36.95B
3
JPY 3.12
3.23%
Market CapJPY 179.69B
VolumeJPY 9.7B
4
JPY 283.85
17.72%
Market CapJPY 138.42B
VolumeJPY 33.31B
6
JPY 693.72
1.88%
Market CapJPY 101.14B
VolumeJPY 1.6B
7
JPY 0.37628
6.65%
Market CapJPY 55.48B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

7158
JPY 0.04682823
0.04%
Market CapJPY 8.43M
VolumeJPY 1,104
7159
JPY 0.400959
11.99%
Market CapJPY 8.42M
VolumeJPY 1.41M
7160
JPY 0.03144102
2.94%
Market CapJPY 8.41M
VolumeJPY 22,118
7161
JPY 0.00840626
15.00%
Market CapJPY 8.41M
VolumeJPY 122,844
7162
JPY 0.143324
1.27%
Market CapJPY 8.39M
VolumeJPY 3,219

Data provided by Coingecko API