Yup (YUP) Live Price

Yup logo
YUPYup
INR 4.91+0.43%
Market Cap
INR 336.37M
0.81%
Volume (24)
INR 1,038,463
6.96%
Circulating Supply
68,252,521 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
INR 4.91

Price Change

INR 0.02120224
0.43%
24h Low / 24h High
INR 4.73 / INR 4.96

Trading Volume

INR 1,038,463
6.96%
Volume / Market Cap
0.0030872985
Market Dominance
0.00016710471%
Market Rank
#1895

Yup Supply

Circulating Supply
68,252,521 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
INR 336,366,240
0.81%

Fully Diluted
Market Cap

INR 377,010,700
0.43%

Yup Price Yesterday

Yesterday's Low / High
INR 4.9042926 / INR 4.9102551
Yesterday's Open / Close
INR 4.9102551 / INR 4.9042926
Yesterday's Change
0.06%
Yesterday's Volume
INR 752,993.03

Yup Price History

7d Low / 7d High
INR 0.056583965 / INR 0.095519199
30d Low / 30d High
INR 4.8826133 / INR 5.3129605
90d Low / 90d High
INR 4.8826133 / INR 5.6208922
52 Week Low / 52 Week High
INR 4.8826133 / INR 8.1049272
All Time HighSep 3, 2020 (3 years ago)
INR 1,137.41
99.57%
All Time LowOct 25, 2022 (1 years ago)
INR 0.431646
1040.37%

Data provided by Coingecko API

YUP to INR converter

Yup
YupYUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to INR)

YUPINR by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (INR)

Date
4/18/2024
INR 5.227968
INR 0
INR 5.233616
INR 4.882613
4/17/2024
INR 5.276786
INR 5.227968
INR 5.31296
INR 5.174599
4/16/2024
INR 5.285408
INR 5.276786
INR 5.338997
INR 5.168524
4/15/2024
INR 5.42902
INR 5.285408
INR 5.620892
INR 5.383503
4/14/2024
INR 5.197567
INR 5.42902
INR 5.43723
INR 5.107003
4/13/2024
INR 6.431133
INR 5.197567
INR 6.431133
INR 5.113785
4/12/2024
INR 7.911425
INR 6.431133
INR 8.104927
INR 6.266524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,977
4.51%
Market CapINR 1.29T
VolumeINR 44.08B
2
INR 3,100.47
2.62%
Market CapINR 374.07B
VolumeINR 19.1B
4
INR 560.1
3.35%
Market CapINR 86.85B
VolumeINR 1.56B
8
INR 0.500088
1.77%
Market CapINR 27.7B
VolumeINR 2.02B
11
INR 0.471715
5.73%
Market CapINR 16.69B
VolumeINR 576.22M
563
INR 1.002
0.03%
Market CapINR 71.11M
VolumeINR 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1892
INR 13.71
1.06%
Market CapINR 338.6M
VolumeINR 1.01M
1893
INR 16.03
6.22%
Market CapINR 338.08M
VolumeINR 3.55M
1894
INR 325.45
4.22%
Market CapINR 337.14M
VolumeINR 8.57M
1896
INR 2.01
0.03%
Market CapINR 336.11M
VolumeINR 730,765
1897
INR 0.00000089
3.85%
Market CapINR 335.25M
VolumeINR 1.37M

Data provided by Coingecko API