YURU COIN (YURU) Live Price

YURU COIN logo
YURUYURU COIN
0.959906+ 7.11%
Market Cap
€7.29M
7.27%
Volume (24)
173,511
10.06%
Circulating Supply
7,586,345 YURU
Issue Date
-

Data provided by Coingecko API

YURU price Statistics

YURU COIN Price Today

YURU COIN Price
€0.959906

Price Change

€0.06371
7.11%
24h Low / 24h High
€0.887161 / €0.959478

Trading Volume

€173,511
10.06%
Volume / Market Cap
0.023794472
Market Dominance
0.00021895366%
Market Rank
#1940

YURU COIN Supply

Circulating Supply
7,586,345.121 YURU
Total Supply
9,999,984.277 YURU
Max Supply
10,000,000 YURU

YURU COIN Market Cap

Market Cap
€7,292,072
7.27%

Fully Diluted
Market Cap

€9,612,086
6.63%

YURU COIN Price Yesterday

Yesterday's Low / High
€0.90092642 / €0.90199979
Yesterday's Open / Close
€0.90199979 / €0.90092642
Yesterday's Change
6.48%
Yesterday's Volume
€174,908.1

YURU COIN Price History

7d Low / 7d High
€0.98983375 / €1.1318704
30d Low / 30d High
€0.86047044 / €0.90581949
90d Low / 90d High
€0.86047044 / €0.96538924
52 Week Low / 52 Week High
€0.84895935 / €0.96538924
All Time HighAug 14, 2025 (13 days ago)
€1.015
5.28%
All Time LowJun 27, 2025 (2 months ago)
€0.291078
230.22%

Data provided by Coingecko API

YURU to EUR converter

YURU COIN
YURU COINYURU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YURU Safely with 3Commas

Use a proven backtested strategy for YURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YURU COIN Price Chart (YURU to EUR)

    YURUEUR by TradingView

    YURU COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    YURU COIN Historical Price Data (EUR)

    Date
    8/26/2025
    €0.86047
    €0
    €0.905819
    €0.86047
    8/25/2025
    €0.930067
    €0.86047
    €0.945613
    €0.860875
    8/24/2025
    €0.931883
    €0.930067
    €0.956664
    €0.922034
    8/23/2025
    €0.913298
    €0.931883
    €0.965389
    €0.909798
    8/22/2025
    €0.864948
    €0.913298
    €0.924908
    €0.852662
    8/21/2025
    €0.897435
    €0.864948
    €0.899353
    €0.862591
    8/20/2025
    €0.882846
    €0.897435
    €0.89915
    €0.848959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 42 seconds

    Explore Our Other Products for YURU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,527
    1.88%
    Market Cap€2.24T
    Volume€37.09B
    2
    4,625.39
    1.70%
    Market Cap€558.68B
    Volume€32.97B
    3
    3.04
    2.17%
    Market Cap€180.47B
    Volume€6.25B
    5
    866.24
    1.49%
    Market Cap€120.69B
    Volume€1.16B
    6
    211.14
    8.71%
    Market Cap€114.09B
    Volume€10.39B
    9
    0.22
    2.86%
    Market Cap€33.58B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1937
    Market Cap€7.31M
    Volume€1.94M
    1938
    0.00401336
    6.14%
    Market Cap€7.31M
    Volume€47,536
    1939
    Market Cap€7.3M
    Volume€290,943
    Market Cap€7.28M
    Volume€85,428
    1942
    0.00005928
    0.64%
    Market Cap€7.28M
    Volume€50,521

    Data provided by Coingecko API