Zap (ZAP) Live Price

Zap logo
ZAPZap
$0.001829 -0.38%
Market Cap
$840,000
0.64%
Volume (24)
$104
0.28%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
$0.00182868

Price Change

$-0.0000069533553
0.38%
24h Low / 24h High
$0.00178066 / $0.00183995

Trading Volume

$103.8
0.28%
Volume / Market Cap
0.00012357143
Market Dominance
0.000021392886%
Market Rank
#4360

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
$840,000
0.64%

Fully Diluted
Market Cap

$949,566
1.29%

Zap Price Yesterday

Yesterday's Low / High
$0.0018003182 / $0.0018053409
Yesterday's Open / Close
$0.0018053409 / $0.0018003182
Yesterday's Change
1.43%
Yesterday's Volume
$281.80472

Zap Price History

7d Low / 7d High
$0.0017610488 / $0.0025740183
30d Low / 30d High
$0.0017840809 / $0.0025648157
90d Low / 90d High
$0.0017610488 / $0.0025740183
52 Week Low / 52 Week High
$0.0017610488 / $0.0025740183
All Time HighJan 13, 2018 (7 years ago)
$1.16
99.84%
All Time LowSep 13, 2024 (11 months ago)
$0.00014989
1120.01%

Data provided by Coingecko API

ZAP to USD converter

Zap
ZapZAP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zap Price Chart (ZAP to USD)

    ZAPUSD by TradingView

    Zap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.003851
    ZAP/USDT
    $0.000006
    $16,277
    Recently

    Zap Historical Price Data (USD)

    Date
    9/4/2025
    $0.002545
    $0
    $0.002549
    $0.001784
    9/3/2025
    $0.001769
    $0.002545
    $0.002565
    $0.001763
    9/2/2025
    $0.001915
    $0.001769
    $0.002574
    $0.001761
    9/1/2025
    $0.002023
    $0.001915
    $0.002034
    $0.001897
    8/31/2025
    $0.001927
    $0.002023
    $0.002061
    $0.001927
    8/30/2025
    $0.001932
    $0.001927
    $0.002426
    $0.001909
    8/29/2025
    $0.002255
    $0.001932
    $0.002258
    $0.001859

    Data provided by Coingecko API

    ZAP Price Live Data

    The live price of ZAP is $ 0.001829 per (ZAP/USD) today with a current market cap of 840,000 USD. 24-hour trading volume is $ 104 USD. ZAP to USD price is updated in real-time. Zap is -0.38% in the last 24 hours. It has a circulating supply of $ 460,000,000 ZAP.

    Zap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 30 seconds

    Explore Our Other Products for ZAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,434
    1.38%
    Market Cap$2.24T
    Volume$43.22B
    2
    $4,417.4
    0.17%
    Market Cap$533.22B
    Volume$31.16B
    3
    $2.84
    0.09%
    Market Cap$169.23B
    Volume$4.94B
    5
    $850.74
    0.32%
    Market Cap$118.4B
    Volume$804.74M
    6
    $206.69
    0.35%
    Market Cap$111.79B
    Volume$5.93B
    9
    $0.22
    0.43%
    Market Cap$32.71B
    Volume$1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4356
    $0.01
    1.85%
    Market Cap$842,149
    Volume$197
    4358
    $0.00168161
    0.02%
    Market Cap$841,441
    Volume$5,488
    4359
    $0.00095589
    1.71%
    Market Cap$841,341
    Volume$18,039
    4357
    $0.00182868
    0.38%
    Market Cap$840,000
    Volume$104
    4361
    $0.01
    2.22%
    Market Cap$839,911
    Volume$454,079

    Data provided by Coingecko API