Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
$0.004205+ 0.35%
Market Cap
$363.22M
0.41%
Volume (24)
$18,213,952
0.17%
Circulating Supply
86,306,925,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
$0.00420544

Price Change

$0.00001452
0.35%
24h Low / 24h High
$0.00415489 / $0.00435863

Trading Volume

$18,213,952
0.17%
Volume / Market Cap
0.050145744
Market Dominance
0.0089510886%
Market Rank
#235

Zebec Network Supply

Circulating Supply
86,306,925,195.57 ZBCN
Total Supply
99,998,836,664.22 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
$363,220,290
0.41%

Fully Diluted
Market Cap

$420,842,320
0.41%

Zebec Network Price Yesterday

Yesterday's Low / High
$0.0041828457 / $0.0041995525
Yesterday's Open / Close
$0.0041828457 / $0.0041995525
Yesterday's Change
0.34%
Yesterday's Volume
$19,677,088

Zebec Network Price History

7d Low / 7d High
$0.0037280255 / $0.0044464492
30d Low / 30d High
$0.0039332771 / $0.0043637478
90d Low / 90d High
$0.0037280255 / $0.0044464492
52 Week Low / 52 Week High
$0.0037280255 / $0.0044464492
All Time HighMay 30, 2025 (3 months ago)
$0.00700261
39.89%
All Time LowAug 5, 2024 (1 years ago)
$0.00069854
502.60%

Data provided by Coingecko API

ZBCN to USD converter

Zebec Network
Zebec NetworkZBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBCN Safely with 3Commas

Use a proven backtested strategy for ZBCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zebec Network Price Chart (ZBCN to USD)

    ZBCNUSD by TradingView

    Zebec Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.00421
    ZBCN/USDT
    $0.000033
    $7,635,561
    Recently
    Gate
    Gate
    $0.0042
    ZBCN/USDT
    $0.000006
    $2,000,416
    Recently
    KuCoin
    KuCoin
    $0.004207
    ZBCN/USDT
    $0.000007
    $638,012
    Recently

    Zebec Network Historical Price Data (USD)

    Date
    9/10/2025
    $0.004009
    $0
    $0.004364
    $0.003974
    9/9/2025
    $0.00419
    $0.004009
    $0.004446
    $0.003933
    9/8/2025
    $0.003827
    $0.00419
    $0.004285
    $0.003809
    9/7/2025
    $0.003782
    $0.003827
    $0.003868
    $0.003728
    9/6/2025
    $0.003883
    $0.003782
    $0.0039
    $0.003766
    9/5/2025
    $0.003892
    $0.003883
    $0.003995
    $0.003892
    9/4/2025
    $0.004051
    $0.003892
    $0.004089
    $0.003896

    Data provided by Coingecko API

    ZBCN Price Live Data

    The live price of ZBCN is $ 0.004205 per (ZBCN/USD) today with a current market cap of 363.22M USD. 24-hour trading volume is $ 18,213,952 USD. ZBCN to USD price is updated in real-time. Zebec Network is +0.35% in the last 24 hours. It has a circulating supply of $ 86,306,925,000 ZBCN.

    Zebec Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZBCN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 49 seconds

    Explore Our Other Products for ZBCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,405
    1.02%
    Market Cap$2.28T
    Volume$43.97B
    2
    $4,424.93
    2.64%
    Market Cap$534.2B
    Volume$32.95B
    3
    $3.03
    1.74%
    Market Cap$180.66B
    Volume$4.98B
    5
    $896.44
    0.60%
    Market Cap$124.75B
    Volume$1.3B
    6
    $226.71
    2.48%
    Market Cap$122.88B
    Volume$9.69B
    9
    $0.25
    4.40%
    Market Cap$38.03B
    Volume$3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    232
    $140.49
    1.87%
    Market Cap$370.63M
    Volume$8.33M
    233
    $0.59
    2.42%
    Market Cap$367.42M
    Volume$14.04M
    234
    $0.26
    2.60%
    Market Cap$366.9M
    Volume$18.77M
    236
    $0.02
    2.89%
    Market Cap$362.94M
    Volume$345.67M
    Market Cap$357.2M
    Volume$3.51M

    Data provided by Coingecko API