ZedDex (ZED) Live Price

ZedDex logo
ZEDZedDex
RUB 37.32 -1.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,025,286
0.25%
Circulating Supply
0 ZED
Issue Date
-

Data provided by Coingecko API

ZED price Statistics

ZedDex Price Today

ZedDex Price
RUB 37.32

Price Change

RUB -0.60805029
1.60%
24h Low / 24h High
RUB 36.94 / RUB 38.17

Trading Volume

RUB 21,025,286
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZedDex Supply

Circulating Supply
0 ZED
Total Supply
0 ZED
Max Supply
0 ZED

ZedDex Market Cap

Fully Diluted
Market Cap

--

ZedDex Price Yesterday

Yesterday's Low / High
RUB 37.203324 / RUB 37.308002
Yesterday's Open / Close
RUB 37.308002 / RUB 37.203324
Yesterday's Change
0.17%
Yesterday's Volume
RUB 21,121,998

ZedDex Price History

7d Low / 7d High
RUB 0.43830149 / RUB 0.46660711
30d Low / 30d High
RUB 37.062819 / RUB 37.91101
90d Low / 90d High
RUB 36.439713 / RUB 37.91101
52 Week Low / 52 Week High
RUB 35.514627 / RUB 37.91101
All Time HighOct 8, 2025 (1 months ago)
RUB 45.22
17.48%
All Time LowJun 27, 2025 (4 months ago)
RUB 17.57
112.32%

Data provided by Coingecko API

ZED to RUB converter

ZedDex
ZedDexZED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZedDex Price Chart (ZED to RUB)

ZEDRUB by TradingView

ZedDex Exchanges

Instant crypto to crypto exchange coming soon!

ZedDex Historical Price Data (RUB)

Date
11/11/2025
RUB 37.788739
RUB 0
RUB 37.91101
RUB 37.062819
11/10/2025
RUB 37.116714
RUB 37.788739
RUB 37.863925
RUB 37.116714
11/9/2025
RUB 36.712745
RUB 37.116714
RUB 37.310148
RUB 36.439713
11/8/2025
RUB 36.891909
RUB 36.712745
RUB 37.061228
RUB 36.599823
11/7/2025
RUB 36.096533
RUB 36.891909
RUB 37.21507
RUB 35.514627
11/6/2025
RUB 36.684918
RUB 36.096533
RUB 36.853367
RUB 35.671134
11/5/2025
RUB 35.880225
RUB 36.684918
RUB 36.838387
RUB 35.55785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 45 minutes and 22 seconds

Explore Our Other Products for ZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,140
3.37%
Market CapRUB 2.06T
VolumeRUB 64.67B
2
RUB 3,431.15
5.31%
Market CapRUB 414.18B
VolumeRUB 34.22B
4
RUB 2.4
5.64%
Market CapRUB 143.99B
VolumeRUB 3.98B
5
RUB 960.49
4.40%
Market CapRUB 132.41B
VolumeRUB 1.77B
6
RUB 154.05
9.85%
Market CapRUB 85.39B
VolumeRUB 5.94B
10
RUB 0.171657
6.44%
Market CapRUB 26.06B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,882,024
0.80%
Market CapRUB 177.21T
VolumeRUB 6.6T
2
RUB 326,024
3.81%
Market CapRUB 39.48T
VolumeRUB 4.65T
3
RUB 79.07
0.96%
Market CapRUB 14.28T
VolumeRUB 12.59T
4
RUB 93,720
0.84%
Market CapRUB 13.07T
VolumeRUB 547.3B
5
RUB 197.65
1.92%
Market CapRUB 11.85T
VolumeRUB 479.08B

Data provided by Coingecko API