Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
0.436104 -1.37%
Market Cap
€53.34M
1.05%
Volume (24)
436,097
0.83%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
€0.436104

Price Change

€-0.0060756661
1.37%
24h Low / 24h High
€0.425728 / €0.443165

Trading Volume

€436,097
0.83%
Volume / Market Cap
0.0081757975
Market Dominance
0.0015830562%
Market Rank
#697

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
€53,339,995
1.05%

Fully Diluted
Market Cap

€2,074,123,600
1.10%

Zedxion Price Yesterday

Yesterday's Low / High
€0.43122593 / €0.43139055
Yesterday's Open / Close
€0.43139055 / €0.43122593
Yesterday's Change
1.11%
Yesterday's Volume
€382,460.76

Zedxion Price History

7d Low / 7d High
€0.49605741 / €0.53304469
30d Low / 30d High
€0.43074485 / €0.45439124
90d Low / 90d High
€0.43074485 / €0.45464181
52 Week Low / 52 Week High
€0.43074485 / €0.45464181
All Time HighOct 7, 2021 (3 years ago)
€1.26
65.31%
All Time LowJan 17, 2022 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to EUR converter

Zedxion
ZedxionZEDXION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEDXION Safely with 3Commas

Use a proven backtested strategy for ZEDXION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Price Chart (ZEDXION to EUR)

    ZEDXIONEUR by TradingView

    Zedxion Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Historical Price Data (EUR)

    Date
    8/25/2025
    €0.449864
    €0
    €0.449864
    €0.430745
    8/24/2025
    €0.449211
    €0.449864
    €0.454391
    €0.446616
    8/23/2025
    €0.454642
    €0.449211
    €0.454642
    €0.447679
    8/22/2025
    €0.440613
    €0.454642
    €0.4542
    €0.440076
    8/21/2025
    €0.444032
    €0.440613
    €0.445459
    €0.43859
    8/20/2025
    €0.43291
    €0.444032
    €0.445717
    €0.43291
    8/19/2025
    €0.437984
    €0.43291
    €0.439961
    €0.434306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 3 minutes and 31 seconds

    Explore Our Other Products for ZEDXION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,825
    2.42%
    Market Cap€2.19T
    Volume€53.6B
    2
    4,538.12
    1.41%
    Market Cap€547.44B
    Volume€49.51B
    3
    2.95
    0.26%
    Market Cap€175.42B
    Volume€6.68B
    5
    853.3
    1.71%
    Market Cap€118.83B
    Volume€2.05B
    6
    192.64
    2.55%
    Market Cap€104.11B
    Volume€9.42B
    10
    0.21
    2.12%
    Market Cap€32.3B
    Volume€2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    694
    0.03
    2.26%
    Market Cap€53.65M
    Volume€11.86M
    696
    0.0045245
    1.09%
    Market Cap€53.5M
    Volume€12,760
    695
    0.86
    0.04%
    Market Cap€53.5M
    Volume€104,686
    698
    0.44
    0.95%
    Market Cap€53.34M
    Volume€436,238
    699
    0.00148063
    1.17%
    Market Cap€53.24M
    Volume€4.73M

    Data provided by Coingecko API