Ston (STON) Live Price

Ston logo
STONSton
JPY 0.122816+18.90%
Market Cap
JPY 22.94M
18.83%
Volume (24)
JPY 42
0.13%
Circulating Supply
186,755,670 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

Ston Price Today

Ston Price
JPY 0.122816

Price Change

JPY 0.01952335
18.90%
24h Low / 24h High
JPY 0.09596 / JPY 0.13827

Trading Volume

JPY 42.22
0.13%
Volume / Market Cap
0.0000018407224
Market Dominance
0.0000058772657%
Market Rank
#3626

Ston Supply

Circulating Supply
186,755,666.917 STON
Total Supply
370,000,000 STON
Max Supply
370,000,000 STON

Ston Market Cap

Market Cap
JPY 22,936,647
18.83%

Fully Diluted
Market Cap

JPY 45,442,045
18.94%

Ston Price Yesterday

Yesterday's Low / High
JPY 0.10318729 / JPY 0.10332926
Yesterday's Open / Close
JPY 0.10332926 / JPY 0.10318729
Yesterday's Change
18.94%
Yesterday's Volume
JPY 4,375.0944

Ston Price History

7d Low / 7d High
JPY 0.00032480447 / JPY 0.0022116669
30d Low / 30d High
JPY 0.050280706 / JPY 0.11627541
90d Low / 90d High
JPY 0.050280706 / JPY 0.34197899
52 Week Low / 52 Week High
JPY 0.050280706 / JPY 0.34197899
All Time HighJan 20, 2021 (3 years ago)
JPY 39.18
99.69%
All Time LowFeb 14, 2024 (2 months ago)
JPY 0.00336897
3545.52%

Data provided by Coingecko API

STON to JPY converter

Ston
StonSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ston Price Chart (STON to JPY)

STONJPY by TradingView

Ston Exchanges

Instant crypto to crypto exchange coming soon!

Ston Historical Price Data (JPY)

Date
4/23/2024
JPY 0.11323
JPY 0
JPY 0.11332
JPY 0.050281
4/22/2024
JPY 0.166692
JPY 0.11323
JPY 0.166883
JPY 0.11317
4/21/2024
JPY 0.181003
JPY 0.166692
JPY 0.341979
JPY 0.119257
4/20/2024
JPY 0.133396
JPY 0.181003
JPY 0.182458
JPY 0.124015
4/19/2024
JPY 0.143469
JPY 0.133396
JPY 0.201993
JPY 0.133071
4/18/2024
JPY 0.207376
JPY 0.143469
JPY 0.208348
JPY 0.1425
4/17/2024
JPY 0.238416
JPY 0.207376
JPY 0.23893
JPY 0.206769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,049
3.56%
Market CapJPY 1.26T
VolumeJPY 15.27B
2
JPY 3,132.5
2.65%
Market CapJPY 383.1B
VolumeJPY 12.71B
4
JPY 604.38
0.62%
Market CapJPY 93.23B
VolumeJPY 1.96B
8
JPY 0.527307
3.74%
Market CapJPY 29.15B
VolumeJPY 1.4B
11
JPY 0.473426
5.50%
Market CapJPY 16.79B
VolumeJPY 489.26M
584
JPY 0.997072
0.50%
Market CapJPY 70.42M
VolumeJPY 614,742

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 0.192079
0%
Market CapJPY 23.01M
VolumeJPY 18,565
3624
JPY 13.14
0.25%
Market CapJPY 23.03M
VolumeJPY 13.18M
3625
JPY 0.345374
1.79%
Market CapJPY 22.96M
VolumeJPY 16,989
3627
JPY 0.051205
0.44%
Market CapJPY 22.87M
VolumeJPY 7,476
3628
JPY 4.63
5.80%
Market CapJPY 22.73M
VolumeJPY 1.52M

Data provided by Coingecko API