PUGGY (PUGGY) Live Price

PUGGY logo
PUGGYPUGGY
JPY 0.001256 -0.18%
Market Cap
JPY 1.26M
0.18%
Volume (24)
JPY 1,562
13.30%
Circulating Supply
999,999,940 PUGGY
Issue Date
-

Data provided by Coingecko API

PUGGY price Statistics

PUGGY Price Today

PUGGY Price
JPY 0.00125567

Price Change

JPY -0.0000023182265
0.18%
24h Low / 24h High
JPY 0.00125095 / JPY 0.00127421

Trading Volume

JPY 1,561.6
13.30%
Volume / Market Cap
0.0012436379
Market Dominance
<0.000001%
Market Rank
#8017

PUGGY Supply

Circulating Supply
999,999,942.973 PUGGY
Total Supply
999,999,942.973 PUGGY
Max Supply
1,000,000,000 PUGGY

PUGGY Market Cap

Market Cap
JPY 1,255,671
0.18%

Fully Diluted
Market Cap

JPY 1,255,671
0.31%

PUGGY Price Yesterday

Yesterday's Low / High
JPY 0.0012580937 / JPY 0.001261166
Yesterday's Open / Close
JPY 0.001261166 / JPY 0.0012580937
Yesterday's Change
0.31%
Yesterday's Volume
JPY 2,164.4036

PUGGY Price History

7d Low / 7d High
JPY 0.0000070541237 / JPY 0.0000081064434
30d Low / 30d High
JPY 0.0012051829 / JPY 0.0012742924
90d Low / 90d High
JPY 0.0011100217 / JPY 0.0012742924
52 Week Low / 52 Week High
JPY 0.0011100217 / JPY 0.0012742924
All Time HighNov 28, 2024 (1 months ago)
JPY 0.073359
98.29%
All Time LowDec 23, 2024 (13 days ago)
JPY 0.00107085
17.26%

Data provided by Coingecko API

PUGGY to JPY converter

PUGGY
PUGGYPUGGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUGGY Price Chart (PUGGY to JPY)

PUGGYJPY by TradingView

PUGGY Exchanges

Instant crypto to crypto exchange coming soon!

PUGGY Historical Price Data (JPY)

Date
1/4/2025
JPY 0.001271
JPY 0
JPY 0.001274
JPY 0.001246
1/3/2025
JPY 0.001209
JPY 0.001271
JPY 0.001274
JPY 0.001205
1/2/2025
JPY 0.001138
JPY 0.001209
JPY 0.001218
JPY 0.001138
1/1/2025
JPY 0.00113
JPY 0.001138
JPY 0.001146
JPY 0.00111
12/31/2024
JPY 0.001127
JPY 0.00113
JPY 0.001188
JPY 0.001119
12/30/2024
JPY 0.001133
JPY 0.001127
JPY 0.00116
JPY 0.001123
12/29/2024
JPY 0.001166
JPY 0.001133
JPY 0.001187
JPY 0.001145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,917
0.13%
Market CapJPY 1.94T
VolumeJPY 12.22B
2
JPY 3,631.05
0.11%
Market CapJPY 437.46B
VolumeJPY 12.75B
4
JPY 2.37
2.01%
Market CapJPY 136.19B
VolumeJPY 4.19B
5
JPY 706.33
0.79%
Market CapJPY 103.03B
VolumeJPY 454.12M
6
JPY 212.56
1.21%
Market CapJPY 102.67B
VolumeJPY 3B
7
JPY 0.38238
0.02%
Market CapJPY 56.39B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

8014
JPY 0.001274
1.76%
Market CapJPY 1.27M
VolumeJPY 2,065
8015
JPY 126.05
0.02%
Market CapJPY 1.26M
VolumeJPY 0
8016
JPY 0.00126021
0.41%
Market CapJPY 1.26M
VolumeJPY 558
8018
JPY 34.21
0%
Market CapJPY 1.25M
VolumeJPY 2,512
8019
JPY 0.00136952
3.75%
Market CapJPY 1.24M
VolumeJPY 15,497

Data provided by Coingecko API