Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
RUB 0.000566 0.00%
Market Cap
RUB 565,853
0%
Volume (24)
RUB 2,369
0.08%
Circulating Supply
1,000,000,000 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
RUB 0.00056585

Trading Volume

RUB 2,369.05
0.08%
Volume / Market Cap
0.0041866881
Market Dominance
<0.000001%
Market Rank
#8679

Most Wanted Supply

Circulating Supply
1,000,000,000 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Market Cap
RUB 565,853

Fully Diluted
Market Cap

RUB 565,853
0.04%

Most Wanted Price Yesterday

Yesterday's Low / High
RUB 0.00056542285 / RUB 0.00056585253
Yesterday's Open / Close
RUB 0.00056585253 / RUB 0.00056542285
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2,369.0499

Most Wanted Price History

7d Low / 7d High
RUB 0.0000053499212 / RUB 0.0000062403301
30d Low / 30d High
RUB 0.00052428769 / RUB 0.00059658526
90d Low / 90d High
RUB 0.00052428769 / RUB 0.00061384012
52 Week Low / 52 Week High
RUB 0.00052428769 / RUB 0.00061384012
All Time HighMay 12, 2024 (8 months ago)
RUB 0.02806832
97.98%
All Time LowJan 11, 2025 (20 days ago)
RUB 0.00044071
28.39%

Data provided by Coingecko API

$WANTED to RUB converter

Most Wanted
Most Wanted$WANTED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to RUB)

$WANTEDRUB by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (RUB)

Date
1/25/2025
RUB 0.000582
RUB 0
RUB 0.000597
RUB 0.000569
1/24/2025
RUB 0.000604
RUB 0.000582
RUB 0.000614
RUB 0.000586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,660
0.36%
Market CapRUB 2.07T
VolumeRUB 35.94B
2
RUB 3,352
4.11%
Market CapRUB 403.76B
VolumeRUB 22.19B
3
RUB 3.09
0.10%
Market CapRUB 178.51B
VolumeRUB 4.25B
5
RUB 240.01
0.04%
Market CapRUB 116.71B
VolumeRUB 4.36B
6
RUB 682.69
0.64%
Market CapRUB 99.57B
VolumeRUB 395.43M
8
RUB 0.333125
0.62%
Market CapRUB 49.18B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

8676
RUB 0.089336
1.20%
Market CapRUB 572,079
VolumeRUB 10,301
8677
RUB 15.64
0.14%
Market CapRUB 569,346
VolumeRUB 169
8678
RUB 0.00371754
1.21%
Market CapRUB 560,223
VolumeRUB 2,588
8680
RUB 0.00108712
0.77%
Market CapRUB 543,558
VolumeRUB 278,025
8681
Market CapRUB 535,158
VolumeRUB 139

Data provided by Coingecko API