Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
RUB 0.00651-8.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 678,960
2.02%
Circulating Supply
0 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
RUB 0.00651001

Price Change

RUB -0.00057832523
8.16%
24h Low / 24h High
RUB 0.00665689 / RUB 0.00721372

Trading Volume

RUB 678,960
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Most Wanted Supply

Circulating Supply
0 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Fully Diluted
Market Cap

RUB 6,511,073
2.52%

Most Wanted Price Yesterday

Yesterday's Low / High
RUB 0.0066568858 / RUB 0.0067012738
Yesterday's Open / Close
RUB 0.0066568858 / RUB 0.0067012738
Yesterday's Change
2.53%
Yesterday's Volume
RUB 646,641.8

Most Wanted Price History

7d Low / 7d High
RUB 0.000061402961 / RUB 0.00012533223
30d Low / 30d High
RUB 0.0057185437 / RUB 0.0072137166
90d Low / 90d High
RUB 0.005480238 / RUB 0.0090027057
52 Week Low / 52 Week High
RUB 0.005480238 / RUB 0.011195406
All Time HighMay 12, 2024 (1 months ago)
RUB 0.02806832
76.81%
All Time LowJun 12, 2024 (2 days ago)
RUB 0.00548024
18.79%

Data provided by Coingecko API

$WANTED to RUB converter

Most Wanted
Most Wanted$WANTED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to RUB)

$WANTEDRUB by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (RUB)

Date
6/12/2024
RUB 0.005489
RUB 0
RUB 0.005935
RUB 0.00548
6/11/2024
RUB 0.006033
RUB 0.005489
RUB 0.006526
RUB 0.005493
6/10/2024
RUB 0.008786
RUB 0.006033
RUB 0.008875
RUB 0.006204
6/9/2024
RUB 0.008597
RUB 0.008786
RUB 0.009222
RUB 0.008317
6/8/2024
RUB 0.009803
RUB 0.008597
RUB 0.009803
RUB 0.008418
6/7/2024
RUB 0.010944
RUB 0.009803
RUB 0.011195
RUB 0.009501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,556
2.53%
Market CapRUB 1.31T
VolumeRUB 25.72B
2
RUB 3,463.19
2.66%
Market CapRUB 416.06B
VolumeRUB 14.33B
4
RUB 595.52
3.49%
Market CapRUB 91.59B
VolumeRUB 1.21B
5
RUB 146.75
5.28%
Market CapRUB 67.8B
VolumeRUB 2.47B
8
RUB 0.475753
2.97%
Market CapRUB 26.52B
VolumeRUB 973.65M
9
RUB 0.140892
3.45%
Market CapRUB 20.37B
VolumeRUB 792.88M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,059,232
0.99%
Market CapRUB 119.44T
VolumeRUB 2.27T
2
RUB 316,659
0.14%
Market CapRUB 38.05T
VolumeRUB 1.33T
3
RUB 89.3
0.21%
Market CapRUB 10.05T
VolumeRUB 3.26T
4
RUB 55,033
0.57%
Market CapRUB 8.47T
VolumeRUB 140.14B
5
RUB 13,656.69
1.30%
Market CapRUB 6.3T
VolumeRUB 263.78B

Data provided by Coingecko API