Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
RUB 0.000455 -0.95%
Market Cap
RUB 454,628
1.42%
Volume (24)
RUB 5,913
0.26%
Circulating Supply
1,000,000,000 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
RUB 0.00045463

Price Change

RUB -0.0000043816971
0.95%
24h Low / 24h High
RUB 0.00045032 / RUB 0.00046375

Trading Volume

RUB 5,912.6
0.26%
Volume / Market Cap
0.013005358
Market Dominance
<0.000001%
Market Rank
#7868

Most Wanted Supply

Circulating Supply
1,000,000,000 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Market Cap
RUB 454,628
1.42%

Fully Diluted
Market Cap

RUB 454,628
0.13%

Most Wanted Price Yesterday

Yesterday's Low / High
RUB 0.0004534543 / RUB 0.00045462796
Yesterday's Open / Close
RUB 0.00045462796 / RUB 0.0004534543
Yesterday's Change
0.13%
Yesterday's Volume
RUB 5,912.5974

Most Wanted Price History

7d Low / 7d High
RUB 0.0000043042201 / RUB 0.0000054636376
30d Low / 30d High
RUB 0.00044310067 / RUB 0.00057147469
90d Low / 90d High
RUB 0.00044310067 / RUB 0.00057147469
52 Week Low / 52 Week High
RUB 0.00044310067 / RUB 0.00057147469
All Time HighMay 12, 2024 (7 months ago)
RUB 0.02806832
98.38%
All Time LowDec 21, 2024 (1 days ago)
RUB 0.00044308
2.61%

Data provided by Coingecko API

$WANTED to RUB converter

Most Wanted
Most Wanted$WANTED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to RUB)

$WANTEDRUB by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (RUB)

Date
12/17/2024
RUB 0.000545
RUB 0
RUB 0.000571
RUB 0.000533
12/16/2024
RUB 0.000536
RUB 0.000545
RUB 0.000551
RUB 0.000536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,377
0.56%
Market CapRUB 1.9T
VolumeRUB 54.33B
2
RUB 3,350.96
0.76%
Market CapRUB 402.85B
VolumeRUB 30.88B
4
RUB 2.21
2.70%
Market CapRUB 126.31B
VolumeRUB 11.13B
5
RUB 674.81
1.29%
Market CapRUB 98.24B
VolumeRUB 1.62B
6
RUB 185.26
0.19%
Market CapRUB 88.47B
VolumeRUB 5.64B
7
RUB 0.317384
0.95%
Market CapRUB 46.55B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 450,876
VolumeRUB 1,695
7866
RUB 0.00045818
0%
Market CapRUB 455,643
VolumeRUB 28,923
7867
RUB 0.00045463
0.95%
Market CapRUB 454,628
VolumeRUB 5,913
7869
RUB 0.00574793
0%
Market CapRUB 437,576
VolumeRUB 23
7870
RUB 0.00043722
0%
Market CapRUB 437,222
VolumeRUB 210

Data provided by Coingecko API