ZENY (ZENY) Live Price

ZENY logo
ZENYZENY
JPY 11.44 -0.21%
Market Cap
JPY 30.58M
0.20%
Volume (24)
JPY 501,690
0.12%
Circulating Supply
2,673,780 ZENY
Issue Date
-

Data provided by Coingecko API

ZENY price Statistics

ZENY Price Today

ZENY Price
JPY 11.44

Price Change

JPY -0.024513366
0.21%
24h Low / 24h High
JPY 11.34 / JPY 11.55

Trading Volume

JPY 501,690
0.12%
Volume / Market Cap
0.016408346
Market Dominance
0.0000052914918%
Market Rank
#6374

ZENY Supply

Circulating Supply
2,673,780.264 ZENY
Total Supply
100,000,000 ZENY
Max Supply
100,000,000 ZENY

ZENY Market Cap

Market Cap
JPY 30,575,293
0.20%

Fully Diluted
Market Cap

JPY 1,143,523,000
0.39%

ZENY Price Yesterday

Yesterday's Low / High
JPY 11.473341 / JPY 11.487587
Yesterday's Open / Close
JPY 11.487587 / JPY 11.473341
Yesterday's Change
0.35%
Yesterday's Volume
JPY 584,753.69

ZENY Price History

7d Low / 7d High
JPY 0.076302291 / JPY 0.077880275
30d Low / 30d High
JPY 11.2401 / JPY 11.521078
90d Low / 90d High
JPY 11.2401 / JPY 11.521078
52 Week Low / 52 Week High
JPY 11.239418 / JPY 11.521078
All Time HighJun 6, 2025 (2 months ago)
JPY 21.31
46.33%
All Time LowJul 24, 2025 (1 months ago)
JPY 10.61
7.74%

Data provided by Coingecko API

ZENY to JPY converter

ZENY
ZENYZENY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENY Safely with 3Commas

Use a proven backtested strategy for ZENY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZENY Price Chart (ZENY to JPY)

    ZENYJPY by TradingView

    ZENY Exchanges

    Instant crypto to crypto exchange coming soon!

    ZENY Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 11.334517
    JPY 0
    JPY 11.343017
    JPY 11.291775
    8/29/2025
    JPY 11.313743
    JPY 11.334517
    JPY 11.353673
    JPY 11.239418
    8/28/2025
    JPY 11.315541
    JPY 11.313743
    JPY 11.476851
    JPY 11.285481
    8/27/2025
    JPY 11.395951
    JPY 11.315541
    JPY 11.510061
    JPY 11.395951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 36 minutes and 14 seconds

    Explore Our Other Products for ZENY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,107
    0.80%
    Market CapJPY 2.23T
    VolumeJPY 40.83B
    2
    JPY 4,468.23
    3.12%
    Market CapJPY 538.95B
    VolumeJPY 31.94B
    3
    JPY 2.87
    1.44%
    Market CapJPY 170.74B
    VolumeJPY 5.99B
    5
    JPY 859.76
    1.17%
    Market CapJPY 119.68B
    VolumeJPY 888.12M
    6
    JPY 212.12
    4.36%
    Market CapJPY 114.88B
    VolumeJPY 8.7B
    9
    JPY 0.219071
    3.26%
    Market CapJPY 33.04B
    VolumeJPY 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    6377
    JPY 0.00000056
    1.74%
    Market CapJPY 30.63M
    VolumeJPY 143,467
    6367
    JPY 0.03392266
    12.55%
    Market CapJPY 30.62M
    VolumeJPY 331,867
    6373
    Market CapJPY 30.37M
    VolumeJPY 389
    6376
    JPY 37.32
    0%
    Market CapJPY 30.51M
    VolumeJPY 5,972
    6385
    JPY 0.03053509
    5.95%
    Market CapJPY 30.51M
    VolumeJPY 7,355

    Data provided by Coingecko API