ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
0.000416 -18.01%
Market Cap
€417,140
16.99%
Volume (24)
44,315
0.33%
Circulating Supply
999,925,070 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
€0.00041559

Price Change

€-0.000091292885
18.01%
24h Low / 24h High
€0.00041005 / €0.00052141

Trading Volume

€44,315
0.33%
Volume / Market Cap
0.10623532
Market Dominance
0.000012231645%
Market Rank
#4937

ZeroByte Supply

Circulating Supply
999,925,069.238 ZB
Total Supply
999,925,069.238 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
€417,140
16.99%

Fully Diluted
Market Cap

€417,140
1.14%

ZeroByte Price Yesterday

Yesterday's Low / High
€0.00041561647 / €0.00042834453
Yesterday's Open / Close
€0.00041561647 / €0.00042834453
Yesterday's Change
1.51%
Yesterday's Volume
€43,575.447

ZeroByte Price History

7d Low / 7d High
€0.00042739812 / €0.00073247625
30d Low / 30d High
€0.00041561647 / €0.0005601057
90d Low / 90d High
€0.00041561647 / €0.0005705671
52 Week Low / 52 Week High
€0.00041561647 / €0.00071429766
All Time HighDec 15, 2024 (1 months ago)
€0.00187747
77.80%
All Time LowDec 24, 2024 (25 days ago)
€0.00033938
22.83%

Data provided by Coingecko API

ZB to EUR converter

ZeroByte
ZeroByteZB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to EUR)

ZBEUR by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (EUR)

Date
1/18/2025
€0.000511
€0
€0.000511
€0.000416
1/17/2025
€0.000467
€0.000511
€0.000571
€0.000419
1/16/2025
€0.000529
€0.000467
€0.000529
€0.000461
1/15/2025
€0.000475
€0.000529
€0.000559
€0.000475
1/14/2025
€0.000524
€0.000475
€0.000529
€0.000453
1/13/2025
€0.000612
€0.000524
€0.000612
€0.000459
1/12/2025
€0.000598
€0.000612
€0.000714
€0.000589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,987
0.41%
Market Cap€2.06T
Volume€45.98B
2
3,344.16
3.77%
Market Cap€402.86B
Volume€30.29B
3
3.25
0.64%
Market Cap€187B
Volume€10.02B
5
255.94
16.84%
Market Cap€124.55B
Volume€26.4B
6
711.52
1.16%
Market Cap€103.82B
Volume€1.34B
7
0.4
6.89%
Market Cap€59.17B
Volume€6.12B

Data provided by Coingecko API

More Cryptocurrencies

4931
0.02
12.19%
Market Cap€419,231
Volume€0
4932
0.00005762
18.34%
Market Cap€418,447
Volume€101
4935
Market Cap€417,319
Volume€12,513
4936
0.02
0.18%
Market Cap€416,809
Volume€267
4938
0.00416232
0.45%
Market Cap€416,232
Volume€142

Data provided by Coingecko API