ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
0.000133 -11.06%
Market Cap
€133,463
10.66%
Volume (24)
4,267
0.33%
Circulating Supply
999,773,060 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
€0.00013349

Price Change

€-0.000016605975
11.06%
24h Low / 24h High
€0.00012921 / €0.00017778

Trading Volume

€4,266.6
0.33%
Volume / Market Cap
0.031968411
Market Dominance
0.0000041529429%
Market Rank
#5890

ZeroByte Supply

Circulating Supply
999,773,055.494 ZB
Total Supply
999,773,055.494 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
€133,463
10.66%

Fully Diluted
Market Cap

€133,463
2.19%

ZeroByte Price Yesterday

Yesterday's Low / High
€0.00013642823 / €0.00013654886
Yesterday's Open / Close
€0.00013654886 / €0.00013642823
Yesterday's Change
2.20%
Yesterday's Volume
€6,723.7086

ZeroByte Price History

7d Low / 7d High
€0.00011850931 / €0.00044953271
30d Low / 30d High
€0.00013642823 / €0.00017721211
90d Low / 90d High
€0.00013642823 / €0.00024590426
52 Week Low / 52 Week High
€0.0001129575 / €0.00042917292
All Time HighDec 15, 2024 (2 months ago)
€0.00187747
92.88%
All Time LowFeb 16, 2025 (5 days ago)
€0.00011239
18.91%

Data provided by Coingecko API

ZB to EUR converter

ZeroByte
ZeroByteZB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to EUR)

ZBEUR by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (EUR)

Date
2/21/2025
€0.000156
€0
€0.000177
€0.000136
2/20/2025
€0.000179
€0.000156
€0.000179
€0.000151
2/19/2025
€0.000194
€0.000179
€0.000246
€0.000172
2/18/2025
€0.000192
€0.000194
€0.000229
€0.000152
2/17/2025
€0.000159
€0.000192
€0.000429
€0.000128
2/16/2025
€0.000116
€0.000159
€0.000158
€0.000113
2/15/2025
€0.00012
€0.000116
€0.00012
€0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,413
1.90%
Market Cap€1.91T
Volume€50.56B
2
2,689.91
2.45%
Market Cap€324.38B
Volume€34.06B
3
2.59
2.80%
Market Cap€149.87B
Volume€5.13B
5
655.62
0.32%
Market Cap€95.71B
Volume€1.12B
6
172.19
2.03%
Market Cap€84.2B
Volume€5.12B
8
0.24
3.77%
Market Cap€36.16B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

5888
0.00018544
2.63%
Market Cap€133,520
Volume€5
5886
1.49
0.16%
Market Cap€133,514
Volume€131
5889
0.00013295
10.96%
Market Cap€133,463
Volume€4,249
5895
0.00013265
0.80%
Market Cap€132,520
Volume€1,849
5897
0.00002953
11.06%
Market Cap€132,503
Volume€53,572

Data provided by Coingecko API