ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
0.000019 -11.52%
Market Cap
€18,464
12.29%
Volume (24)
178
0.18%
Circulating Supply
999,565,860 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
€0.00001854

Price Change

€-0.0000024153947
11.52%
24h Low / 24h High
€0.00001797 / €0.00002106

Trading Volume

€178.15
0.18%
Volume / Market Cap
0.0096483902
Market Dominance
<0.000001%
Market Rank
#9606

ZeroByte Supply

Circulating Supply
999,565,860.473 ZB
Total Supply
999,565,860.473 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
€18,464.22
12.29%

Fully Diluted
Market Cap

€18,464.22
1.41%

ZeroByte Price Yesterday

Yesterday's Low / High
€0.000018199295 / €0.00001823217
Yesterday's Open / Close
€0.00001823217 / €0.000018199295
Yesterday's Change
1.78%
Yesterday's Volume
€1,429.2058

ZeroByte Price History

7d Low / 7d High
€0.000021171735 / €0.000031590655
30d Low / 30d High
€0.000018092327 / €0.000023145955
90d Low / 90d High
€0.000018092327 / €0.000025287368
52 Week Low / 52 Week High
€0.000018092327 / €0.000027065072
All Time HighDec 15, 2024 (8 months ago)
€0.00187747
99.03%
All Time LowApr 4, 2025 (4 months ago)
€0.00001344
35.95%

Data provided by Coingecko API

ZB to EUR converter

ZeroByte
ZeroByteZB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroByte Price Chart (ZB to EUR)

    ZBEUR by TradingView

    ZeroByte Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroByte Historical Price Data (EUR)

    Date
    8/15/2025
    €0.000023
    €0
    €0.000023
    €0.000018
    8/14/2025
    €0.000024
    €0.000023
    €0.000025
    €0.000023
    8/13/2025
    €0.000025
    €0.000024
    €0.000025
    €0.000023
    8/12/2025
    €0.000024
    €0.000025
    €0.000025
    €0.000023
    8/11/2025
    €0.000027
    €0.000024
    €0.000027
    €0.000024
    8/10/2025
    €0.000022
    €0.000027
    €0.000027
    €0.000022
    8/9/2025
    €0.000025
    €0.000022
    €0.000026
    €0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 16 minutes and 44 seconds

    Explore Our Other Products for ZB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,685
    1.04%
    Market Cap€2.34T
    Volume€40.56B
    2
    4,456.21
    4.01%
    Market Cap€536.37B
    Volume€42.28B
    3
    3.12
    0.05%
    Market Cap€185.18B
    Volume€5.93B
    5
    836.07
    1.69%
    Market Cap€116.44B
    Volume€1.68B
    6
    188.95
    4.16%
    Market Cap€101.62B
    Volume€7B
    9
    0.23
    0.84%
    Market Cap€35B
    Volume€3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€18,383
    Volume€3
    9604
    0.00001851
    4.80%
    Market Cap€18,380
    Volume€17
    9605
    0.00001839
    0.73%
    Market Cap€18,379
    Volume€35
    Market Cap€18,370
    Volume€508
    9609
    0.00001836
    4.85%
    Market Cap€18,359
    Volume€75

    Data provided by Coingecko API