ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
GBP 0.000111 -10.96%
Market Cap
GBP 110,382
11.04%
Volume (24)
GBP 3,688
0.35%
Circulating Supply
999,773,060 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
GBP 0.0001107

Price Change

GBP -0.000013625326
10.96%
24h Low / 24h High
GBP 0.00010704 / GBP 0.00014728

Trading Volume

GBP 3,687.76
0.35%
Volume / Market Cap
0.03340907
Market Dominance
0.0000041502645%
Market Rank
#5889

ZeroByte Supply

Circulating Supply
999,773,055.494 ZB
Total Supply
999,773,055.494 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
GBP 110,382
11.04%

Fully Diluted
Market Cap

GBP 110,382
2.35%

ZeroByte Price Yesterday

Yesterday's Low / High
GBP 0.00011300009 / GBP 0.00011311865
Yesterday's Open / Close
GBP 0.00011311865 / GBP 0.00011300009
Yesterday's Change
2.09%
Yesterday's Volume
GBP 5,569.9978

ZeroByte Price History

7d Low / 7d High
GBP 0.00011850931 / GBP 0.00044953271
30d Low / 30d High
GBP 0.00011300009 / GBP 0.00014675589
90d Low / 90d High
GBP 0.00011300009 / GBP 0.00020367888
52 Week Low / 52 Week High
GBP 0.000094163347 / GBP 0.00035702517
All Time HighDec 15, 2024 (2 months ago)
GBP 0.00156194
92.96%
All Time LowFeb 16, 2025 (5 days ago)
GBP 0.00009369
17.40%

Data provided by Coingecko API

ZB to GBP converter

ZeroByte
ZeroByteZB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to GBP)

ZBGBP by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000129
GBP 0
GBP 0.000147
GBP 0.000113
2/20/2025
GBP 0.000148
GBP 0.000129
GBP 0.000148
GBP 0.000125
2/19/2025
GBP 0.000161
GBP 0.000148
GBP 0.000204
GBP 0.000143
2/18/2025
GBP 0.000159
GBP 0.000161
GBP 0.00019
GBP 0.000126
2/17/2025
GBP 0.000133
GBP 0.000159
GBP 0.000357
GBP 0.000107
2/16/2025
GBP 0.000097
GBP 0.000133
GBP 0.000132
GBP 0.000094
2/15/2025
GBP 0.0001
GBP 0.000097
GBP 0.0001
GBP 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,479
2.03%
Market CapGBP 1.91T
VolumeGBP 50.47B
2
GBP 2,693.77
2.59%
Market CapGBP 324.77B
VolumeGBP 33.8B
3
GBP 2.59
2.95%
Market CapGBP 150.04B
VolumeGBP 5.16B
5
GBP 656.71
0.42%
Market CapGBP 95.83B
VolumeGBP 1.09B
6
GBP 172.36
2.24%
Market CapGBP 84.23B
VolumeGBP 5.07B
8
GBP 0.244726
3.76%
Market CapGBP 36.24B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 110,964
VolumeGBP 54
5884
GBP 1.24
0.08%
Market CapGBP 110,824
VolumeGBP 108
5885
GBP 0.0001107
2.47%
Market CapGBP 110,705
VolumeGBP 58
5888
Market CapGBP 110,646
VolumeGBP 49,213
5886
GBP 0.01480143
0%
Market CapGBP 111,011
VolumeGBP 216

Data provided by Coingecko API