ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
GBP 0.000366 -21.25%
Market Cap
GBP 365,696
21.25%
Volume (24)
GBP 36,469
1.38%
Circulating Supply
999,925,070 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
GBP 0.00036572

Price Change

GBP -0.000098712671
21.25%
24h Low / 24h High
GBP 0.00034623 / GBP 0.00046587

Trading Volume

GBP 36,469
1.38%
Volume / Market Cap
0.099724908
Market Dominance
0.000012702797%
Market Rank
#4899

ZeroByte Supply

Circulating Supply
999,925,069.238 ZB
Total Supply
999,925,069.238 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
GBP 365,696
21.25%

Fully Diluted
Market Cap

GBP 365,696
19.25%

ZeroByte Price Yesterday

Yesterday's Low / High
GBP 0.00044574442 / GBP 0.00046012598
Yesterday's Open / Close
GBP 0.00044574442 / GBP 0.00046012598
Yesterday's Change
19.26%
Yesterday's Volume
GBP 47,635.093

ZeroByte Price History

7d Low / 7d High
GBP 0.00043184148 / GBP 0.00073247625
30d Low / 30d High
GBP 0.00035290258 / GBP 0.00048198488
90d Low / 90d High
GBP 0.00035290258 / GBP 0.00048198488
52 Week Low / 52 Week High
GBP 0.00035290258 / GBP 0.00060002184
All Time HighDec 15, 2024 (1 months ago)
GBP 0.00156194
76.62%
All Time LowDec 24, 2024 (25 days ago)
GBP 0.00028106
29.93%

Data provided by Coingecko API

ZB to GBP converter

ZeroByte
ZeroByteZB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to GBP)

ZBGBP by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000394
GBP 0
GBP 0.000482
GBP 0.000353
1/16/2025
GBP 0.000445
GBP 0.000394
GBP 0.000445
GBP 0.000388
1/15/2025
GBP 0.000401
GBP 0.000445
GBP 0.00047
GBP 0.000401
1/14/2025
GBP 0.000439
GBP 0.000401
GBP 0.000444
GBP 0.000382
1/13/2025
GBP 0.000513
GBP 0.000439
GBP 0.000513
GBP 0.000386
1/12/2025
GBP 0.000502
GBP 0.000513
GBP 0.0006
GBP 0.000495
1/11/2025
GBP 0.000505
GBP 0.000502
GBP 0.000578
GBP 0.000466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,844
1.10%
Market CapGBP 2.06T
VolumeGBP 51.45B
2
GBP 3,262.19
7.25%
Market CapGBP 393.25B
VolumeGBP 32.66B
3
GBP 3.2
2.31%
Market CapGBP 183.99B
VolumeGBP 10.24B
5
GBP 250.27
13.51%
Market CapGBP 122.05B
VolumeGBP 25.03B
6
GBP 703.12
3.40%
Market CapGBP 102.59B
VolumeGBP 1.36B
7
GBP 0.391476
6.15%
Market CapGBP 57.85B
VolumeGBP 6.52B

Data provided by Coingecko API

More Cryptocurrencies

4897
GBP 0.00036572
21.25%
Market CapGBP 365,696
VolumeGBP 36,469
4898
GBP 0.087681
0.76%
Market CapGBP 365,485
VolumeGBP 776
4892
GBP 0.00601786
3.42%
Market CapGBP 364,984
VolumeGBP 1,168
4900
GBP 0.098822
8.33%
Market CapGBP 363,545
VolumeGBP 5,403
4901
GBP 0.00037235
25.36%
Market CapGBP 363,436
VolumeGBP 57,895

Data provided by Coingecko API