ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
GBP 0.000014+ 0.76%
Market Cap
GBP 13,533
0.76%
Volume (24)
GBP 52
43.27%
Circulating Supply
999,737,580 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
GBP 0.00001354

Price Change

GBP <0.000001
0.76%
24h Low / 24h High
GBP 0.00001223 / GBP 0.00001404

Trading Volume

GBP 52.32
43.27%
Volume / Market Cap
0.0038661736
Market Dominance
<0.000001%
Market Rank
#8102

ZeroByte Supply

Circulating Supply
999,737,575.487 ZB
Total Supply
999,737,575.487 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
GBP 13,532.76
0.76%

Fully Diluted
Market Cap

GBP 13,532.76
0.80%

ZeroByte Price Yesterday

Yesterday's Low / High
GBP 0.000013572808 / GBP 0.000013718951
Yesterday's Open / Close
GBP 0.000013718951 / GBP 0.000013572808
Yesterday's Change
0.78%
Yesterday's Volume
GBP 52.942197

ZeroByte Price History

7d Low / 7d High
GBP 0.000014799628 / GBP 0.000039937856
30d Low / 30d High
GBP 0.000012250644 / GBP 0.000015702079
90d Low / 90d High
GBP 0.000011475824 / GBP 0.000015702079
52 Week Low / 52 Week High
GBP 0.00001146958 / GBP 0.000032408959
All Time HighDec 15, 2024 (3 months ago)
GBP 0.00156194
99.13%
All Time LowApr 4, 2025 (5 days ago)
GBP 0.00001139
18.83%

Data provided by Coingecko API

ZB to GBP converter

ZeroByte
ZeroByteZB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to GBP)

ZBGBP by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (GBP)

Date
4/8/2025
GBP 0.000013
GBP 0
GBP 0.000016
GBP 0.000013
4/7/2025
GBP 0.000012
GBP 0.000013
GBP 0.000013
GBP 0.000011
4/6/2025
GBP 0.000015
GBP 0.000012
GBP 0.000015
GBP 0.000012
4/5/2025
GBP 0.000013
GBP 0.000015
GBP 0.000015
GBP 0.000013
4/4/2025
GBP 0.000019
GBP 0.000013
GBP 0.000019
GBP 0.000011
4/3/2025
GBP 0.000032
GBP 0.000019
GBP 0.000032
GBP 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,005
8.35%
Market CapGBP 1.63T
VolumeGBP 82.33B
2
GBP 1,630.6
14.90%
Market CapGBP 196.8B
VolumeGBP 36.15B
4
GBP 2
13.40%
Market CapGBP 116.86B
VolumeGBP 8.94B
5
GBP 577.01
5.94%
Market CapGBP 84.22B
VolumeGBP 1.15B
6
GBP 116.54
12.49%
Market CapGBP 60.12B
VolumeGBP 7.88B
8
GBP 0.15645
11.80%
Market CapGBP 23.31B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

8103
GBP 0.00014469
15.36%
Market CapGBP 13,515
VolumeGBP 4
8086
GBP 0.00094897
1.44%
Market CapGBP 13,511
VolumeGBP 3,810
8104
GBP 0.00001354
0%
Market CapGBP 13,357
VolumeGBP 23
8105
GBP 0.00001353
17.61%
Market CapGBP 13,520
VolumeGBP 79
8099
GBP 0.00001694
12.51%
Market CapGBP 13,475
VolumeGBP 13
8106
GBP 0.00000134
0%
Market CapGBP 13,430
VolumeGBP 1
8107
GBP 0.00001586
7.78%
Market CapGBP 13,485
VolumeGBP 324
8108
GBP 0.00001351
10.19%
Market CapGBP 13,485
VolumeGBP 3
8109
GBP 0.00001354
0%
Market CapGBP 13,541
VolumeGBP 86
8110
GBP 0.00001343
12.36%
Market CapGBP 13,469
VolumeGBP 41
8111
GBP 0.00001313
0%
Market CapGBP 13,133
VolumeGBP 21
8115
GBP 0.00001335
11.81%
Market CapGBP 13,456
VolumeGBP 86
8112
GBP 0.00001345
0.79%
Market CapGBP 13,452
VolumeGBP 13
Market CapGBP 13,459
VolumeGBP 1
8119
GBP 0.0000133
1.49%
Market CapGBP 13,424
VolumeGBP 6
8114
GBP 0.00000015
0%
Market CapGBP 13,365
VolumeGBP 151
8116
GBP 0.00001334
0%
Market CapGBP 13,340
VolumeGBP 36
8117
GBP 0.00001364
11.73%
Market CapGBP 13,371
VolumeGBP 21
8122
GBP 0.00001336
15.70%
Market CapGBP 13,361
VolumeGBP 253
8118
GBP 0.00006583
0.37%
Market CapGBP 13,360
VolumeGBP 50
8126
GBP 0.00002397
10.41%
Market CapGBP 13,319
VolumeGBP 8
8120
Market CapGBP 13,217
VolumeGBP 104
8121
GBP 0.00029337
0.51%
Market CapGBP 13,324
VolumeGBP 15,921
8123
GBP 0.00111219
0%
Market CapGBP 13,280
VolumeGBP 3
8124
Market CapGBP 13,308
VolumeGBP 659
8125
GBP 0.00001333
7.42%
Market CapGBP 13,332
VolumeGBP 2
8127
GBP 0.00001323
0%
Market CapGBP 13,230
VolumeGBP 2
8128
GBP 0.00000047
0%
Market CapGBP 13,188
VolumeGBP 6
8129
GBP 0.00001333
9.27%
Market CapGBP 13,260
VolumeGBP 806
8130
GBP 0.00001463
6.76%
Market CapGBP 13,254
VolumeGBP 38
8131
GBP 0.00001322
4.20%
Market CapGBP 13,245
VolumeGBP 236
8132
GBP 0.00040884
9.36%
Market CapGBP 13,206
VolumeGBP 197
8136
GBP 0.0000132
4.88%
Market CapGBP 13,198
VolumeGBP 256
8133
GBP 0.00001371
15.53%
Market CapGBP 13,219
VolumeGBP 52
8134
GBP 0.00000002
2.18%
Market CapGBP 13,243
VolumeGBP 5
8135
GBP 0.00000155
9.44%
Market CapGBP 13,165
VolumeGBP 159
8137
GBP 0.00000002
0%
Market CapGBP 13,256
VolumeGBP 1
8138
GBP 0.00001318
16.38%
Market CapGBP 13,156
VolumeGBP 6
8139
GBP 0.00001444
0%
Market CapGBP 12,993
VolumeGBP 2
8140
GBP 0.0000132
12.22%
Market CapGBP 13,133
VolumeGBP 8
8141
GBP 0.0000425
14.14%
Market CapGBP 13,125
VolumeGBP 6
8142
GBP 0.00000042
0%
Market CapGBP 13,175
VolumeGBP 18
8143
GBP 0.00000013
0%
Market CapGBP 13,025
VolumeGBP 65
8151
GBP 0.00001297
4.52%
Market CapGBP 13,096
VolumeGBP 148
8144
GBP 0.00001349
13.37%
Market CapGBP 13,080
VolumeGBP 27
8145
GBP 0.00001305
11.49%
Market CapGBP 13,082
VolumeGBP 2
8147
GBP 0.0000436
0%
Market CapGBP 12,971
VolumeGBP 43
8148
GBP 0.00000016
1.00%
Market CapGBP 13,055
VolumeGBP 99,875
8150
GBP 0.00002003
1.09%
Market CapGBP 13,032
VolumeGBP 125
8149
GBP 0.00001301
0.80%
Market CapGBP 13,033
VolumeGBP 347
8146
GBP 0.00001303
5.13%
Market CapGBP 13,026
VolumeGBP 293
8152
GBP 0.00001304
0%
Market CapGBP 13,041
VolumeGBP 20
8153
GBP 0.00001323
14.76%
Market CapGBP 13,014
VolumeGBP 29
8156
GBP 0.00001279
1.19%
Market CapGBP 12,911
VolumeGBP 1
8154
GBP 0.00001442
1.87%
Market CapGBP 12,923
VolumeGBP 2
Market CapGBP 12,859
VolumeGBP 88
8157
GBP 0.00043708
5.47%
Market CapGBP 12,808
VolumeGBP 2,709
8161
GBP 0.00001262
10.64%
Market CapGBP 12,742
VolumeGBP 185
8158
GBP 0.00000127
30.40%
Market CapGBP 12,723
VolumeGBP 140
8159
GBP 0.00012658
2.79%
Market CapGBP 12,692
VolumeGBP 89
8160
GBP 0.00001663
0.08%
Market CapGBP 12,731
VolumeGBP 5
8162
GBP 0.00001287
1.01%
Market CapGBP 12,655
VolumeGBP 22
8163
GBP 0.00001261
0%
Market CapGBP 12,608
VolumeGBP 2
8164
GBP 0.00001261
11.15%
Market CapGBP 12,643
VolumeGBP 23
8165
GBP 0.00001262
1.27%
Market CapGBP 12,622
VolumeGBP 12
8168
GBP 0.00001261
16.47%
Market CapGBP 12,610
VolumeGBP 145
8171
GBP 0.00001256
45.38%
Market CapGBP 12,563
VolumeGBP 156
8167
GBP 0.00001282
2.40%
Market CapGBP 12,561
VolumeGBP 51
8169
GBP 0.00001255
1.10%
Market CapGBP 12,566
VolumeGBP 2
8170
GBP 0.00001254
1.17%
Market CapGBP 12,556
VolumeGBP 129
8166
GBP 0.00000001
11.26%
Market CapGBP 12,551
VolumeGBP 1,564
8172
Market CapGBP 12,532
VolumeGBP 6
8180
GBP 0.00001247
0.64%
Market CapGBP 12,508
VolumeGBP 146
8173
GBP 0.02504047
0%
Market CapGBP 12,526
VolumeGBP 1
8174
GBP 0.00000226
5.41%
Market CapGBP 12,577
VolumeGBP 21
8178
GBP 0.00001248
19.22%
Market CapGBP 12,478
VolumeGBP 686
8175
GBP 0.0000101
1.80%
Market CapGBP 12,485
VolumeGBP 14,308
8176
GBP 0.00028424
0%
Market CapGBP 12,530
VolumeGBP 27
8177
GBP 0.00196584
0.46%
Market CapGBP 12,466
VolumeGBP 7,381
8179
GBP 0
2.64%
Market CapGBP 12,468
VolumeGBP 332
8181
GBP 0.00000125
0%
Market CapGBP 12,493
VolumeGBP 3
8182
GBP 0.00001238
0%
Market CapGBP 12,385
VolumeGBP 57
8183
Market CapGBP 12,142
VolumeGBP 34
8184
GBP 0.00001415
0%
Market CapGBP 12,444
VolumeGBP 13
8185
GBP 0.00001275
2.20%
Market CapGBP 12,374
VolumeGBP 1
8187
GBP 0.00004501
6.81%
Market CapGBP 12,356
VolumeGBP 1,083
8186
GBP 0.00000698
0%
Market CapGBP 12,276
VolumeGBP 0
Market CapGBP 12,334
VolumeGBP 139
Market CapGBP 12,265
VolumeGBP 4
8190
GBP 0.0000124
0%
Market CapGBP 12,398
VolumeGBP 1,562
8192
GBP 0.00001231
52.74%
Market CapGBP 12,286
VolumeGBP 1,600
8193
GBP 0.0000128
0%
Market CapGBP 12,333
VolumeGBP 1
8191
GBP 0.00078469
109.42%
Market CapGBP 12,270
VolumeGBP 0
8196
Market CapGBP 12,268
VolumeGBP 814
8197
GBP 0.00001255
14.22%
Market CapGBP 12,267
VolumeGBP 96
8195
GBP 0
5.67%
Market CapGBP 12,257
VolumeGBP 36
8198
GBP 0.00001328
11.67%
Market CapGBP 12,260
VolumeGBP 5
8199
GBP 0.00001225
1.45%
Market CapGBP 12,251
VolumeGBP 108
8194
GBP 0.00001384
1.07%
Market CapGBP 12,250
VolumeGBP 19
8103
GBP 0.00014469
15.36%
Market CapGBP 13,515
VolumeGBP 4
8086
GBP 0.00094897
1.44%
Market CapGBP 13,511
VolumeGBP 3,810

Data provided by Coingecko API