ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
GBP 0.000016+ 2.72%
Market Cap
GBP 16,186
2.31%
Volume (24)
GBP 11
0.57%
Circulating Supply
999,565,860 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
GBP 0.0000163

Price Change

GBP <0.000001
2.72%
24h Low / 24h High
GBP 0.00001567 / GBP 0.00001636

Trading Volume

GBP 11.04
0.57%
Volume / Market Cap
0.00068207472
Market Dominance
<0.000001%
Market Rank
#9610

ZeroByte Supply

Circulating Supply
999,565,860.396 ZB
Total Supply
999,565,860.396 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
GBP 16,185.91
2.31%

Fully Diluted
Market Cap

GBP 16,185.91
2.20%

ZeroByte Price Yesterday

Yesterday's Low / High
GBP 0.000015799959 / GBP 0.000015889709
Yesterday's Open / Close
GBP 0.000015889709 / GBP 0.000015799959
Yesterday's Change
2.87%
Yesterday's Volume
GBP 39.87084

ZeroByte Price History

7d Low / 7d High
GBP 0.000021171735 / GBP 0.000031590655
30d Low / 30d High
GBP 0.000015620358 / GBP 0.00001592063
90d Low / 90d High
GBP 0.000015620358 / GBP 0.00002188244
52 Week Low / 52 Week High
GBP 0.000015620358 / GBP 0.000023458273
All Time HighDec 15, 2024 (8 months ago)
GBP 0.00156194
98.96%
All Time LowApr 4, 2025 (4 months ago)
GBP 0.00001139
42.79%

Data provided by Coingecko API

ZB to GBP converter

ZeroByte
ZeroByteZB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroByte Price Chart (ZB to GBP)

    ZBGBP by TradingView

    ZeroByte Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroByte Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.00002
    GBP 0
    GBP 0.00002
    GBP 0.000016
    8/14/2025
    GBP 0.00002
    GBP 0.00002
    GBP 0.000021
    GBP 0.000019
    8/13/2025
    GBP 0.000021
    GBP 0.00002
    GBP 0.000022
    GBP 0.00002
    8/12/2025
    GBP 0.000021
    GBP 0.000021
    GBP 0.000021
    GBP 0.000019
    8/11/2025
    GBP 0.000023
    GBP 0.000021
    GBP 0.000023
    GBP 0.000021
    8/10/2025
    GBP 0.000019
    GBP 0.000023
    GBP 0.000023
    GBP 0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 23 seconds

    Explore Our Other Products for ZB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,252
    0.38%
    Market CapGBP 2.35T
    VolumeGBP 19.24B
    2
    GBP 4,557.46
    3.61%
    Market CapGBP 549.89B
    VolumeGBP 22.59B
    3
    GBP 3.12
    0.51%
    Market CapGBP 185.55B
    VolumeGBP 3.1B
    5
    GBP 859.44
    3.10%
    Market CapGBP 119.7B
    VolumeGBP 1.19B
    6
    GBP 194.39
    2.81%
    Market CapGBP 104.93B
    VolumeGBP 3.88B
    9
    GBP 0.236381
    3.06%
    Market CapGBP 35.58B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    9606
    GBP 0.00001622
    3.01%
    Market CapGBP 16,218
    VolumeGBP 1
    9612
    GBP 0.00001619
    5.92%
    Market CapGBP 16,188
    VolumeGBP 507
    9608
    GBP 0.0000163
    2.72%
    Market CapGBP 16,186
    VolumeGBP 11
    9611
    GBP 0.00004056
    0%
    Market CapGBP 16,120
    VolumeGBP 28
    9613
    GBP 0.0000161
    5.54%
    Market CapGBP 16,100
    VolumeGBP 175

    Data provided by Coingecko API