ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.026917+ 12.42%
Market Cap
JPY 26.96M
12.61%
Volume (24)
JPY 1,456,696
0.14%
Circulating Supply
999,773,060 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.0269169

Price Change

JPY 0.0029736
12.42%
24h Low / 24h High
JPY 0.02203039 / JPY 0.03388899

Trading Volume

JPY 1,456,696
0.14%
Volume / Market Cap
0.054037195
Market Dominance
0.0000053223985%
Market Rank
#5590

ZeroByte Supply

Circulating Supply
999,773,056.393 ZB
Total Supply
999,773,056.393 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 26,957,284
12.61%

Fully Diluted
Market Cap

JPY 26,957,284
9.72%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.024559379 / JPY 0.024590794
Yesterday's Open / Close
JPY 0.024559379 / JPY 0.024590794
Yesterday's Change
9.53%
Yesterday's Volume
JPY 1,874,543.6

ZeroByte Price History

7d Low / 7d High
JPY 0.00011850931 / JPY 0.00044953271
30d Low / 30d High
JPY 0.023636932 / JPY 0.029863607
90d Low / 90d High
JPY 0.020359422 / JPY 0.068241313
52 Week Low / 52 Week High
JPY 0.0180543 / JPY 0.068241313
All Time HighDec 15, 2024 (2 months ago)
JPY 0.303123
91.11%
All Time LowFeb 16, 2025 (5 days ago)
JPY 0.01796323
50.08%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
2/20/2025
JPY 0.028236
JPY 0
JPY 0.028236
JPY 0.023637
2/19/2025
JPY 0.030801
JPY 0.028236
JPY 0.038941
JPY 0.02733
2/18/2025
JPY 0.030455
JPY 0.030801
JPY 0.036329
JPY 0.024136
2/17/2025
JPY 0.025384
JPY 0.030455
JPY 0.068241
JPY 0.020352
2/16/2025
JPY 0.018512
JPY 0.025384
JPY 0.02527
JPY 0.018054
2/15/2025
JPY 0.019219
JPY 0.018512
JPY 0.019219
JPY 0.018254
2/14/2025
JPY 0.018918
JPY 0.019219
JPY 0.019613
JPY 0.01878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,918
0.95%
Market CapJPY 1.94T
VolumeJPY 32.96B
2
JPY 2,714.77
0.09%
Market CapJPY 328.47B
VolumeJPY 21.93B
3
JPY 2.61
2.59%
Market CapJPY 151.31B
VolumeJPY 3.86B
5
JPY 655.88
1.17%
Market CapJPY 95.83B
VolumeJPY 873.84M
6
JPY 172.83
0.76%
Market CapJPY 84.48B
VolumeJPY 4.49B
8
JPY 0.252005
0.51%
Market CapJPY 37.4B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5589
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5591
JPY 0.000437
0%
Market CapJPY 27.45M
VolumeJPY 266
5592
JPY 0.03025992
6.43%
Market CapJPY 26.96M
VolumeJPY 55,350
5587
JPY 3,618.19
2.07%
Market CapJPY 26.96M
VolumeJPY 484,996
5595
JPY 1.92
22.95%
Market CapJPY 26.96M
VolumeJPY 17,160

Data provided by Coingecko API