ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.113931+ 4.81%
Market Cap
JPY 113.93M
4.95%
Volume (24)
JPY 63,048,861
2.98%
Circulating Supply
999,967,670 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.113931

Price Change

JPY 0.00523082
4.81%
24h Low / 24h High
JPY 0.092259 / JPY 0.170727

Trading Volume

JPY 63,048,861
2.98%
Volume / Market Cap
0.55341537
Market Dominance
0.00001937553%
Market Rank
#4239

ZeroByte Supply

Circulating Supply
999,967,666.426 ZB
Total Supply
999,967,666.426 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 113,926,830
4.95%

Fully Diluted
Market Cap

JPY 113,926,830
13.17%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.12463432 / JPY 0.13778649
Yesterday's Open / Close
JPY 0.12463432 / JPY 0.13778649
Yesterday's Change
13.17%
Yesterday's Volume
JPY 80,395,281

ZeroByte Price History

7d Low / 7d High
JPY 0.00040576887 / JPY 0.0018692319
30d Low / 30d High
JPY 0.095253779 / JPY 0.17072737
90d Low / 90d High
JPY 0.077202742 / JPY 0.28736636
52 Week Low / 52 Week High
JPY 0.062433627 / JPY 0.28736636
All Time HighDec 15, 2024 (2 days ago)
JPY 0.303123
61.95%
All Time LowDec 14, 2024 (4 days ago)
JPY 0.062434
84.74%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
12/17/2024
JPY 0.095254
JPY 0
JPY 0.170727
JPY 0.095254
12/16/2024
JPY 0.12847
JPY 0.095254
JPY 0.205314
JPY 0.102924
12/15/2024
JPY 0.200987
JPY 0.12847
JPY 0.277591
JPY 0.166517
12/14/2024
JPY 0.169361
JPY 0.200987
JPY 0.287366
JPY 0.062434
12/13/2024
JPY 0.092012
JPY 0.169361
JPY 0.1039
JPY 0.066808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,327
2.70%
Market CapJPY 2.07T
VolumeJPY 103.94B
2
JPY 3,868.76
3.49%
Market CapJPY 465.94B
VolumeJPY 34.7B
3
JPY 2.53
1.87%
Market CapJPY 144.46B
VolumeJPY 16.41B
5
JPY 716.14
0.29%
Market CapJPY 104.48B
VolumeJPY 1.95B
6
JPY 217.18
0.85%
Market CapJPY 103.99B
VolumeJPY 8.67B
7
JPY 0.386508
3.45%
Market CapJPY 56.9B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

4236
JPY 0.03813925
0.95%
Market CapJPY 114.4M
VolumeJPY 33M
4237
JPY 0.120133
0.91%
Market CapJPY 114.21M
VolumeJPY 14.12M
4238
JPY 0.01165414
3.02%
Market CapJPY 114.19M
VolumeJPY 502,755
4240
JPY 38,637
5.54%
Market CapJPY 113.87M
VolumeJPY 4.18M
4241
JPY 3.76
8.31%
Market CapJPY 113.58M
VolumeJPY 9.01M

Data provided by Coingecko API