ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.00285 -19.54%
Market Cap
JPY 2.85M
19.52%
Volume (24)
JPY 211,364
0.44%
Circulating Supply
999,713,100 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.00285032

Price Change

JPY -0.00069228933
19.54%
24h Low / 24h High
JPY 0.00282771 / JPY 0.00354261

Trading Volume

JPY 211,364
0.44%
Volume / Market Cap
0.074165045
Market Dominance
<0.000001%
Market Rank
#8268

ZeroByte Supply

Circulating Supply
999,713,100.697 ZB
Total Supply
999,713,100.697 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 2,849,914
19.52%

Fully Diluted
Market Cap

JPY 2,849,914
0.52%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.0028298329 / JPY 0.0028424066
Yesterday's Open / Close
JPY 0.0028298329 / JPY 0.0028424066
Yesterday's Change
0.50%
Yesterday's Volume
JPY 209,844.42

ZeroByte Price History

7d Low / 7d High
JPY 0.000019529558 / JPY 0.000033848215
30d Low / 30d High
JPY 0.0028298329 / JPY 0.0043145234
90d Low / 90d High
JPY 0.0028298329 / JPY 0.0043402291
52 Week Low / 52 Week High
JPY 0.0028298329 / JPY 0.004863141
All Time HighDec 15, 2024 (4 months ago)
JPY 0.303123
99.06%
All Time LowApr 7, 2025 (25 days ago)
JPY 0.00215008
32.57%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
5/2/2025
JPY 0.003525
JPY 0
JPY 0.003525
JPY 0.00283
5/1/2025
JPY 0.00416
JPY 0.003525
JPY 0.00434
JPY 0.003507
4/30/2025
JPY 0.004096
JPY 0.00416
JPY 0.004178
JPY 0.003966
4/29/2025
JPY 0.004113
JPY 0.004096
JPY 0.004212
JPY 0.004094
4/28/2025
JPY 0.004737
JPY 0.004113
JPY 0.004822
JPY 0.0041
4/27/2025
JPY 0.004745
JPY 0.004737
JPY 0.004792
JPY 0.004663
4/26/2025
JPY 0.00482
JPY 0.004745
JPY 0.004863
JPY 0.00469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,705
0.34%
Market CapJPY 1.92T
VolumeJPY 23.02B
2
JPY 1,838.52
0.49%
Market CapJPY 221.99B
VolumeJPY 11.55B
4
JPY 2.21
0.52%
Market CapJPY 128.99B
VolumeJPY 1.82B
5
JPY 599.75
0.21%
Market CapJPY 87.54B
VolumeJPY 604.34M
6
JPY 148.04
2.21%
Market CapJPY 76.68B
VolumeJPY 3.15B
8
JPY 0.181428
0.09%
Market CapJPY 27.04B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

8264
JPY 0.00000043
0%
Market CapJPY 2.84M
VolumeJPY 163
8266
JPY 0.00287127
1.96%
Market CapJPY 2.86M
VolumeJPY 172
8267
JPY 0.00285546
1.41%
Market CapJPY 2.86M
VolumeJPY 17,032
8270
JPY 0.00284558
2.54%
Market CapJPY 2.84M
VolumeJPY 45,597
8271
JPY 0.01858646
0%
Market CapJPY 2.8M
VolumeJPY 196

Data provided by Coingecko API