ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.003975 -0.53%
Market Cap
JPY 4M
0.34%
Volume (24)
JPY 2,806
0.09%
Circulating Supply
999,604,560 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.00397489

Price Change

JPY -0.000021236853
0.53%
24h Low / 24h High
JPY 0.00394873 / JPY 0.00404084

Trading Volume

JPY 2,805.81
0.09%
Volume / Market Cap
0.00070200147
Market Dominance
<0.000001%
Market Rank
#8797

ZeroByte Supply

Circulating Supply
999,604,562.511 ZB
Total Supply
999,604,562.511 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 3,996,872
0.34%

Fully Diluted
Market Cap

JPY 3,996,872
0.32%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.0039840994 / JPY 0.0039874976
Yesterday's Open / Close
JPY 0.0039840994 / JPY 0.0039874976
Yesterday's Change
0.27%
Yesterday's Volume
JPY 909.58799

ZeroByte Price History

7d Low / 7d High
JPY 0.000023855803 / JPY 0.000028058696
30d Low / 30d High
JPY 0.0039112423 / JPY 0.0041741224
90d Low / 90d High
JPY 0.003546378 / JPY 0.0041741224
52 Week Low / 52 Week High
JPY 0.0035364808 / JPY 0.0041741224
All Time HighDec 15, 2024 (7 months ago)
JPY 0.303123
98.69%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00215008
84.92%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
7/18/2025
JPY 0.003995
JPY 0
JPY 0.004174
JPY 0.003984
7/15/2025
JPY 0.003627
JPY 0
JPY 0.003627
JPY 0.003546
7/14/2025
JPY 0.003638
JPY 0.003627
JPY 0.003774
JPY 0.003621
7/13/2025
JPY 0.003607
JPY 0.003638
JPY 0.00366
JPY 0.003588
7/12/2025
JPY 0.003643
JPY 0.003607
JPY 0.003673
JPY 0.003536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,812
0.09%
Market CapJPY 2.34T
VolumeJPY 25.3B
2
JPY 3,585.44
0.62%
Market CapJPY 433.07B
VolumeJPY 29.55B
3
JPY 3.42
0.09%
Market CapJPY 202.21B
VolumeJPY 5.96B
5
JPY 731.4
0.20%
Market CapJPY 106.72B
VolumeJPY 1.13B
6
JPY 175.9
0.58%
Market CapJPY 94.55B
VolumeJPY 8.48B
8
JPY 0.241727
3.16%
Market CapJPY 36.3B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

8795
JPY 0.00000953
0.24%
Market CapJPY 4.01M
VolumeJPY 1,026
8794
JPY 0.02921097
4.39%
Market CapJPY 4.01M
VolumeJPY 11.42M
8796
JPY 0.191764
5.12%
Market CapJPY 4.01M
VolumeJPY 229,209
8798
JPY 0.00400807
0.52%
Market CapJPY 4M
VolumeJPY 271
8799
JPY 0.00455951
0.08%
Market CapJPY 4M
VolumeJPY 789

Data provided by Coingecko API