ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.0024 -15.25%
Market Cap
JPY 2.4M
14.59%
Volume (24)
JPY 2,516
3.20%
Circulating Supply
999,739,090 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.00239964

Price Change

JPY -0.00043165778
15.25%
24h Low / 24h High
JPY 0.00227524 / JPY 0.00283975

Trading Volume

JPY 2,515.96
3.20%
Volume / Market Cap
0.0010476706
Market Dominance
<0.000001%
Market Rank
#8168

ZeroByte Supply

Circulating Supply
999,739,084.819 ZB
Total Supply
999,739,084.819 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 2,401,480
14.59%

Fully Diluted
Market Cap

JPY 2,401,480
3.52%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.0022955316 / JPY 0.0023451392
Yesterday's Open / Close
JPY 0.0022955316 / JPY 0.0023451392
Yesterday's Change
3.42%
Yesterday's Volume
JPY 22,994.889

ZeroByte Price History

7d Low / 7d High
JPY 0.000014905179 / JPY 0.00004744859
30d Low / 30d High
JPY 0.0022955316 / JPY 0.0028324663
90d Low / 90d High
JPY 0.0021672487 / JPY 0.0056993754
52 Week Low / 52 Week High
JPY 0.0021672487 / JPY 0.0071242431
All Time HighDec 15, 2024 (3 months ago)
JPY 0.303123
99.21%
All Time LowApr 4, 2025 (2 days ago)
JPY 0.00215259
11.53%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
4/6/2025
JPY 0.002754
JPY 0
JPY 0.002832
JPY 0.002296
4/5/2025
JPY 0.002379
JPY 0.002754
JPY 0.002757
JPY 0.002379
4/4/2025
JPY 0.003545
JPY 0.002379
JPY 0.003691
JPY 0.002167
4/3/2025
JPY 0.006252
JPY 0.003545
JPY 0.006252
JPY 0.003319
4/2/2025
JPY 0.00538
JPY 0.006252
JPY 0.007124
JPY 0.005089
4/1/2025
JPY 0.006638
JPY 0.00538
JPY 0.006894
JPY 0.00541
3/31/2025
JPY 0.00662
JPY 0.006638
JPY 0.006772
JPY 0.006575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,913
5.33%
Market CapJPY 1.57T
VolumeJPY 41.59B
2
JPY 1,594.05
11.82%
Market CapJPY 193.31B
VolumeJPY 27.22B
4
JPY 1.93
9.77%
Market CapJPY 112.8B
VolumeJPY 5.11B
5
JPY 562.46
4.90%
Market CapJPY 82.28B
VolumeJPY 1.13B
7
JPY 107.01
10.97%
Market CapJPY 55.29B
VolumeJPY 4.94B
8
JPY 0.149336
11.33%
Market CapJPY 22.31B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

8157
JPY 0.00246135
7.14%
Market CapJPY 2.41M
VolumeJPY 284
Market CapJPY 2.41M
VolumeJPY 742
8162
JPY 0.00239417
9.66%
Market CapJPY 2.39M
VolumeJPY 233
8163
JPY 0.03534821
0%
Market CapJPY 2.45M
VolumeJPY 755
8166
JPY 0.03832613
27.79%
Market CapJPY 2.39M
VolumeJPY 3.86M

Data provided by Coingecko API