ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 0.05398+ 1.70%
Market Cap
JPY 4M
0.78%
Volume (24)
JPY 43,886,990
0.59%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 0.05398

Price Change

JPY 0.00090109
1.70%
24h Low / 24h High
JPY 0.052979 / JPY 0.054448

Trading Volume

JPY 43,886,990
0.59%
Volume / Market Cap
10.981744
Market Dominance
<0.000001%
Market Rank
#9283

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 3,996,359
0.78%

Fully Diluted
Market Cap

JPY 5,380,864
1.28%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 0.053072422 / JPY 0.053185762
Yesterday's Open / Close
JPY 0.053185762 / JPY 0.053072422
Yesterday's Change
1.60%
Yesterday's Volume
JPY 42,821,277

ZeroSwap Price History

7d Low / 7d High
JPY 0.00033962358 / JPY 0.00039576317
30d Low / 30d High
JPY 0.053072422 / JPY 0.054463385
90d Low / 90d High
JPY 0.053072422 / JPY 0.054531206
52 Week Low / 52 Week High
JPY 0.053072422 / JPY 0.062320959
All Time HighApr 7, 2021 (4 years ago)
JPY 356.18
99.98%
All Time LowNov 4, 2025 (22 days ago)
JPY 0.04783384
13.82%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
11/25/2025
JPY 0.053974
JPY 0
JPY 0.054276
JPY 0.053072
11/24/2025
JPY 0.053744
JPY 0.053974
JPY 0.054531
JPY 0.053287
11/23/2025
JPY 0.053753
JPY 0.053744
JPY 0.054528
JPY 0.053164
11/22/2025
JPY 0.054379
JPY 0.053753
JPY 0.054422
JPY 0.053118
11/21/2025
JPY 0.061788
JPY 0.054379
JPY 0.062036
JPY 0.053145
11/20/2025
JPY 0.061042
JPY 0.061788
JPY 0.062321
JPY 0.060805
11/19/2025
JPY 0.060481
JPY 0.061042
JPY 0.062017
JPY 0.060072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 17 minutes and 0 seconds

Explore Our Other Products for ZEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,598
0.88%
Market CapJPY 1.73T
VolumeJPY 62.3B
2
JPY 2,900.55
0.90%
Market CapJPY 350.19B
VolumeJPY 21.31B
4
JPY 2.15
3.11%
Market CapJPY 129.61B
VolumeJPY 4.03B
5
JPY 855.38
0.29%
Market CapJPY 117.86B
VolumeJPY 1.32B
6
JPY 135.69
0.37%
Market CapJPY 75.89B
VolumeJPY 4.83B
10
JPY 0.149388
0.01%
Market CapJPY 22.71B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

9276
JPY 0.00401663
1.69%
Market CapJPY 4.01M
VolumeJPY 2,751
9270
JPY 0.00403739
0.66%
Market CapJPY 4.01M
VolumeJPY 297,628
9277
JPY 0.00399733
0.94%
Market CapJPY 3.99M
VolumeJPY 225
9279
JPY 0.04453472
0.14%
Market CapJPY 4.01M
VolumeJPY 316
9280
JPY 0.004009
1.77%
Market CapJPY 4.01M
VolumeJPY 14,291

Data provided by Coingecko API