ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 1.19+ 3.26%
Market Cap
JPY 88.44M
3.28%
Volume (24)
JPY 61,873,732
0.40%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 1.19

Price Change

JPY 0.03760411
3.26%
24h Low / 24h High
JPY 1.15 / JPY 1.21

Trading Volume

JPY 61,873,732
0.40%
Volume / Market Cap
0.69957946
Market Dominance
0.000017738303%
Market Rank
#4252

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 88,444,180
3.28%

Fully Diluted
Market Cap

JPY 119,084,920
0.20%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 1.1929047 / JPY 1.193562
Yesterday's Open / Close
JPY 1.1929047 / JPY 1.193562
Yesterday's Change
0.27%
Yesterday's Volume
JPY 59,448,731

ZeroSwap Price History

7d Low / 7d High
JPY 0.0073479492 / JPY 0.0082755001
30d Low / 30d High
JPY 1.11626 / JPY 1.193562
90d Low / 90d High
JPY 1.11626 / JPY 1.2022008
52 Week Low / 52 Week High
JPY 1.11626 / JPY 1.2887815
All Time HighApr 7, 2021 (3 years ago)
JPY 356.18
99.67%
All Time LowOct 29, 2024 (3 months ago)
JPY 0.678054
75.90%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
2/19/2025
JPY 1.121616
JPY 0
JPY 1.193562
JPY 1.117535
2/18/2025
JPY 1.195198
JPY 1.121616
JPY 1.199344
JPY 1.11626
2/17/2025
JPY 1.15467
JPY 1.195198
JPY 1.193679
JPY 1.153633
2/16/2025
JPY 1.206779
JPY 1.15467
JPY 1.20694
JPY 1.162466
2/15/2025
JPY 1.215373
JPY 1.206779
JPY 1.218779
JPY 1.198347
2/14/2025
JPY 1.228313
JPY 1.215373
JPY 1.255124
JPY 1.21489
2/13/2025
JPY 1.278247
JPY 1.228313
JPY 1.288781
JPY 1.216428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,487
1.29%
Market CapJPY 1.93T
VolumeJPY 27.16B
2
JPY 2,741.75
1.09%
Market CapJPY 330.5B
VolumeJPY 13.16B
3
JPY 2.7
3.76%
Market CapJPY 155.85B
VolumeJPY 4.5B
5
JPY 649.41
1.03%
Market CapJPY 94.74B
VolumeJPY 869.62M
6
JPY 173.15
0.62%
Market CapJPY 84.53B
VolumeJPY 3.77B
8
JPY 0.254451
0.17%
Market CapJPY 37.67B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4255
JPY 0.08807
21.79%
Market CapJPY 88.57M
VolumeJPY 44.73M
4246
JPY 2.23
2.35%
Market CapJPY 88.52M
VolumeJPY 1.49M
4248
JPY 0.00001212
0.36%
Market CapJPY 88.49M
VolumeJPY 4.35M
4249
JPY 1.12
6.51%
Market CapJPY 88.43M
VolumeJPY 939,306
4250
JPY 0.078761
13.44%
Market CapJPY 88.32M
VolumeJPY 2.21M

Data provided by Coingecko API