ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 0.293747+ 10.47%
Market Cap
JPY 21.97M
11.38%
Volume (24)
JPY 40,745,826
1.33%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 0.293747

Price Change

JPY 0.02784157
10.47%
24h Low / 24h High
JPY 0.265325 / JPY 0.343358

Trading Volume

JPY 40,745,826
1.33%
Volume / Market Cap
1.8543385
Market Dominance
0.0000044905701%
Market Rank
#6062

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 21,973,240
11.38%

Fully Diluted
Market Cap

JPY 29,585,684
10.20%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 0.2683461 / JPY 0.26862011
Yesterday's Open / Close
JPY 0.2683461 / JPY 0.26862011
Yesterday's Change
9.41%
Yesterday's Volume
JPY 40,641,761

ZeroSwap Price History

7d Low / 7d High
JPY 0.0016165146 / JPY 0.002470451
30d Low / 30d High
JPY 0.24059474 / JPY 0.28585247
90d Low / 90d High
JPY 0.23351857 / JPY 0.31558627
52 Week Low / 52 Week High
JPY 0.23351857 / JPY 0.41921653
All Time HighApr 7, 2021 (4 years ago)
JPY 356.18
99.92%
All Time LowJun 27, 2025 (2 days ago)
JPY 0.232688
27.58%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
6/28/2025
JPY 0.245047
JPY 0
JPY 0.285852
JPY 0.245047
6/27/2025
JPY 0.257669
JPY 0.245047
JPY 0.265489
JPY 0.233519
6/26/2025
JPY 0.289121
JPY 0.257669
JPY 0.290792
JPY 0.256476
6/25/2025
JPY 0.311723
JPY 0.289121
JPY 0.315586
JPY 0.28157
6/24/2025
JPY 0.331379
JPY 0.311723
JPY 0.336503
JPY 0.30189
6/23/2025
JPY 0.351691
JPY 0.331379
JPY 0.362883
JPY 0.326566
6/22/2025
JPY 0.419217
JPY 0.351691
JPY 0.419217
JPY 0.351054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,652
0.34%
Market CapJPY 2.14T
VolumeJPY 13.13B
2
JPY 2,436.98
0.17%
Market CapJPY 294.15B
VolumeJPY 7.18B
4
JPY 2.19
0.44%
Market CapJPY 129.3B
VolumeJPY 970.17M
5
JPY 648.79
0.11%
Market CapJPY 94.64B
VolumeJPY 314.86M
6
JPY 151.71
0.77%
Market CapJPY 81.04B
VolumeJPY 2.42B
9
JPY 0.164574
0.46%
Market CapJPY 24.66B
VolumeJPY 432.26M

Data provided by Coingecko API

More Cryptocurrencies

6064
JPY 0.02201975
1.21%
Market CapJPY 22.02M
VolumeJPY 365
6066
JPY 0.02727062
2.84%
Market CapJPY 22.02M
VolumeJPY 204,966
6068
JPY 1.07
50.52%
Market CapJPY 21.99M
VolumeJPY 3.47M
6092
JPY 0.02224823
1.16%
Market CapJPY 21.96M
VolumeJPY 7.21M
6069
JPY 0.00021947
1.77%
Market CapJPY 21.95M
VolumeJPY 19,069

Data provided by Coingecko API