ZetaChain Bridged SUI.SUI (ZetaChain) (SUI.SUI) Live Price

ZetaChain Bridged SUI.SUI (ZetaChain) logo
SUI.SUIZetaChain Bridged SUI.SUI (ZetaChain)
ETH 0.000767 -2.12%
Market Cap
ETH 82
2.14%
Volume (24)
ETH 0
0.58%
Circulating Supply
107,368 SUI.SUI
Issue Date
-

Data provided by Coingecko API

SUI.SUI price Statistics

ZetaChain Bridged SUI.SUI (ZetaChain) Price Today

ZetaChain Bridged SUI.SUI (ZetaChain) Price
ETH 0.00076702

Price Change

ETH -0.00001663625
2.12%
24h Low / 24h High
ETH 0.00076523 / ETH 0.00078898

Trading Volume

ETH 0.00767025
0.58%
Volume / Market Cap
0.000093137553
Market Dominance
0.0000089696095%
Market Rank
#5457

ZetaChain Bridged SUI.SUI (ZetaChain) Supply

Circulating Supply
107,368.056 SUI.SUI
Total Supply
107,368.056 SUI.SUI
Max Supply
0 SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain) Market Cap

Market Cap
ETH 82.354
2.14%

Fully Diluted
Market Cap

ETH 82.354
1.94%

ZetaChain Bridged SUI.SUI (ZetaChain) Price Yesterday

Yesterday's Low / High
ETH 0.00077989924 / ETH 0.00078446941
Yesterday's Open / Close
ETH 0.00077989924 / ETH 0.00078446941
Yesterday's Change
1.94%
Yesterday's Volume
ETH 0.023187924

ZetaChain Bridged SUI.SUI (ZetaChain) Price History

7d Low / 7d High
ETH 3.392184 / ETH 3.8721153
30d Low / 30d High
ETH 0.00077227389 / ETH 0.00079276851
90d Low / 90d High
ETH 0.00077227389 / ETH 0.00085209637
52 Week Low / 52 Week High
ETH 0.00077227389 / ETH 0.00085209637
All Time HighJul 27, 2025 (28 days ago)
ETH 0.00115204
33.42%
All Time LowAug 22, 2025 (2 days ago)
ETH 0.00076131
0.75%

Data provided by Coingecko API

SUI.SUI to ETH converter

ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)SUI.SUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI.SUI Safely with 3Commas

Use a proven backtested strategy for SUI.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Bridged SUI.SUI (ZetaChain) Price Chart (SUI.SUI to ETH)

    SUI.SUIETH by TradingView

    ZetaChain Bridged SUI.SUI (ZetaChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SUI.SUI (ZetaChain) Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 0.000793
    ETH 0
    ETH 0.000793
    ETH 0.000772
    8/21/2025
    ETH 0.000817
    ETH 0
    ETH 0.000831
    ETH 0.000802
    8/19/2025
    ETH 0.000836
    ETH 0
    ETH 0.000843
    ETH 0.000836
    8/18/2025
    ETH 0.000842
    ETH 0.000836
    ETH 0.000842
    ETH 0.000827
    8/17/2025
    ETH 0.000851
    ETH 0.000842
    ETH 0.000852
    ETH 0.000838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 21 seconds

    Explore Our Other Products for SUI.SUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,305
    0.69%
    Market CapETH 2.28T
    VolumeETH 26.74B
    2
    eth
    EthereumETH
    ETH 4,907.66
    3.29%
    Market CapETH 591.46B
    VolumeETH 26.25B
    3
    ETH 3.05
    1.04%
    Market CapETH 181.53B
    VolumeETH 3.48B
    5
    ETH 873.74
    0.79%
    Market CapETH 121.72B
    VolumeETH 1.39B
    6
    ETH 209.15
    2.84%
    Market CapETH 112.96B
    VolumeETH 7.69B
    9
    ETH 0.235374
    0.52%
    Market CapETH 35.45B
    VolumeETH 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5454
    ETH 0.00000008
    1.32%
    Market CapETH 80
    VolumeETH 0
    5455
    ETH 0.00000084
    0%
    Market CapETH 84
    VolumeETH 0
    5456
    ETH 0.00000008
    19.74%
    Market CapETH 80
    VolumeETH 7
    5458
    ETH 0.00000008
    3.99%
    Market CapETH 80
    VolumeETH 8
    5459
    Market CapETH 80
    VolumeETH 0

    Data provided by Coingecko API