ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
$0.201184+ 0.83%
Market Cap
$195.65M
0.56%
Volume (24)
$15,857,529
10.66%
Circulating Supply
974,822,920 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
$0.201184

Price Change

$0.00164743
0.83%
24h Low / 24h High
$0.199078 / $0.212172

Trading Volume

$15,857,529
10.66%
Volume / Market Cap
0.081048712
Market Dominance
0.0051015394%
Market Rank
#338

ZetaChain Supply

Circulating Supply
974,822,917 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
$195,654,300
0.56%

Fully Diluted
Market Cap

$421,485,810
2.29%

ZetaChain Price Yesterday

Yesterday's Low / High
$0.20453572 / $0.20627922
Yesterday's Open / Close
$0.20627922 / $0.20453572
Yesterday's Change
2.06%
Yesterday's Volume
$14,352,189

ZetaChain Price History

7d Low / 7d High
$0.17861971 / $0.21196916
30d Low / 30d High
$0.19907842 / $0.20973596
90d Low / 90d High
$0.18648714 / $0.20973596
52 Week Low / 52 Week High
$0.17861971 / $0.20973596
All Time HighFeb 15, 2024 (1 years ago)
$2.85
92.98%
All Time LowJun 22, 2025 (1 months ago)
$0.152591
31.21%

Data provided by Coingecko API

ZETA to USD converter

ZetaChain
ZetaChainZETA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to USD)

ZETAUSD by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.2
ZETA/USDT
$0.0002
$3,442,667
Recently
Gate.io
Gate.io
$0.2
ZETA/USDT
$0.00015
$2,214,747
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.51
ZETA/USD
$0.0015
$366,560
Recently
KuCoin
KuCoin
$0.2
ZETA/USDT
$0.0001
$124,899
Recently
Kraken
Kraken
$0.2
ZETA/USD
$0.0005
$4,595
Recently
Bitstamp
Bitstamp
$0.2
ZETA/USD
$0.01
$0
Recently

ZetaChain Historical Price Data (USD)

Date
8/10/2025
$0.207057
$0
$0.208456
$0.199078
8/9/2025
$0.199827
$0.207057
$0.209736
$0.199801
8/8/2025
$0.194513
$0.199827
$0.199997
$0.193285
8/7/2025
$0.186388
$0.194513
$0.194199
$0.185128
8/6/2025
$0.183223
$0.186388
$0.187598
$0.17862
8/5/2025
$0.191973
$0.183223
$0.191973
$0.180315
8/4/2025
$0.185315
$0.191973
$0.192671
$0.185315

Data provided by Coingecko API

ZETA Price Live Data

The live price of ZETA is $ 0.201184 per (ZETA/USD) today with a current market cap of 195.65M USD. 24-hour trading volume is $ 15,857,529 USD. ZETA to USD price is updated in real-time. ZetaChain is +0.83% in the last 24 hours. It has a circulating supply of $ 974,822,920 ZETA.

ZetaChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZETA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,353
1.61%
Market Cap$2.4T
Volume$52.66B
2
$4,187.77
0.12%
Market Cap$505.05B
Volume$29.16B
3
$3.22
0.92%
Market Cap$190.67B
Volume$5.61B
5
$797.77
0.17%
Market Cap$111.07B
Volume$1.3B
6
$179.15
0.48%
Market Cap$96.7B
Volume$6.2B
9
$0.23
1.15%
Market Cap$34.35B
Volume$2.07B

Data provided by Coingecko API

More Cryptocurrencies

335
Market Cap$197.18M
Volume$106.07M
336
$178.92
0.61%
Market Cap$197.06M
Volume$9.14M
Market Cap$195.7M
Volume$621,269
339
$5,709.05
0.88%
Market Cap$193.27M
Volume$22.77M
340
Market Cap$192.54M
Volume$6.26M

Data provided by Coingecko API