ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
$0.223245+ 2.93%
Market Cap
$195.91M
3.03%
Volume (24)
$11,480,731
0.05%
Circulating Supply
877,552,080 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
$0.223245

Price Change

$0.00634664
2.93%
24h Low / 24h High
$0.209458 / $0.223509

Trading Volume

$11,480,731
0.05%
Volume / Market Cap
0.058602247
Market Dominance
0.0054064105%
Market Rank
#308

ZetaChain Supply

Circulating Supply
877,552,083 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
$195,909,400
3.03%

Fully Diluted
Market Cap

$468,815,180
2.15%

ZetaChain Price Yesterday

Yesterday's Low / High
$0.21782222 / $0.21928507
Yesterday's Open / Close
$0.21928507 / $0.21782222
Yesterday's Change
2.15%
Yesterday's Volume
$11,362,736

ZetaChain Price History

7d Low / 7d High
$0.20550349 / $0.25935932
30d Low / 30d High
$0.20981508 / $0.21928507
90d Low / 90d High
$0.20550349 / $0.236139
52 Week Low / 52 Week High
$0.20550349 / $0.25935932
All Time HighFeb 15, 2024 (1 years ago)
$2.85
92.17%
All Time LowMar 11, 2025 (2 months ago)
$0.185893
20.18%

Data provided by Coingecko API

ZETA to USD converter

ZetaChain
ZetaChainZETA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to USD)

ZETAUSD by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
ZETA/USDT
$0.0001
$1,901,834
Recently
Gate.io
Gate.io
$0.22
ZETA/USDT
$0.0001
$561,412
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.51
ZETA/USD
$0.0015
$366,560
Recently
KuCoin
KuCoin
$0.22
ZETA/USDT
$0.0001
$60,605
Recently
Kraken
Kraken
$0.22
ZETA/USD
$0.0004
$17,556
Recently
Bitstamp
Bitstamp
$0.22
ZETA/USD
$0.01
$0
Recently

ZetaChain Historical Price Data (USD)

Date
6/2/2025
$0.217115
$0
$0.219285
$0.209815
6/1/2025
$0.213206
$0.217115
$0.216464
$0.206592
5/31/2025
$0.211122
$0.213206
$0.214631
$0.205503
5/30/2025
$0.242294
$0.211122
$0.242294
$0.215794
5/29/2025
$0.252062
$0.242294
$0.259005
$0.241007
5/28/2025
$0.25619
$0.252062
$0.257883
$0.245399
5/27/2025
$0.251844
$0.25619
$0.259359
$0.246915

Data provided by Coingecko API

ZETA Price Live Data

The live price of ZETA is $ 0.223245 per (ZETA/USD) today with a current market cap of 195.91M USD. 24-hour trading volume is $ 11,480,731 USD. ZETA to USD price is updated in real-time. ZetaChain is +2.93% in the last 24 hours. It has a circulating supply of $ 877,552,080 ZETA.

ZetaChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZETA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,355
0.77%
Market Cap$2.11T
Volume$26.91B
2
$2,623.7
3.47%
Market Cap$316.66B
Volume$16.08B
4
$2.21
1.41%
Market Cap$129.61B
Volume$1.91B
5
$669.79
1.23%
Market Cap$97.71B
Volume$797.82M
6
$158.89
0.53%
Market Cap$83.01B
Volume$3.46B
8
$0.2
2.00%
Market Cap$29.44B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

305
Market Cap$198.2M
Volume$2.84M
307
$0.0004679
2.39%
Market Cap$196.84M
Volume$84.23M
306
$3.02
2.40%
Market Cap$196.3M
Volume$4.12M
309
Market Cap$195.29M
Volume$1.15M
310
$0.34
2.85%
Market Cap$194.29M
Volume$22.01M

Data provided by Coingecko API