ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
$0.179242 -0.63%
Market Cap
$183.45M
0.54%
Volume (24)
$13,121,038
1.41%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
$0.179242

Price Change

$-0.0011429146
0.63%
24h Low / 24h High
$0.175919 / $0.183592

Trading Volume

$13,121,038
1.41%
Volume / Market Cap
0.071525153
Market Dominance
0.0047186315%
Market Rank
#338

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
$183,446,490
0.54%

Fully Diluted
Market Cap

$376,407,720
1.50%

ZetaChain Price Yesterday

Yesterday's Low / High
$0.17620025 / $0.17698361
Yesterday's Open / Close
$0.17698361 / $0.17620025
Yesterday's Change
1.50%
Yesterday's Volume
$13,207,010

ZetaChain Price History

7d Low / 7d High
$0.17620025 / $0.21321951
30d Low / 30d High
$0.17620025 / $0.18887585
90d Low / 90d High
$0.17620025 / $0.20889739
52 Week Low / 52 Week High
$0.17514927 / $0.21321951
All Time HighFeb 15, 2024 (1 years ago)
$2.85
93.72%
All Time LowJun 22, 2025 (2 months ago)
$0.152591
17.47%

Data provided by Coingecko API

ZETA to USD converter

ZetaChain
ZetaChainZETA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Price Chart (ZETA to USD)

    ZETAUSD by TradingView

    ZetaChain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.18
    ZETA/USDT
    $0.0001
    $4,547,725
    Recently
    Gate
    Gate
    $0.18
    ZETA/USDT
    $0.00007
    $495,929
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.51
    ZETA/USD
    $0.0015
    $366,560
    Recently
    KuCoin
    KuCoin
    $0.18
    ZETA/USDT
    $0.0001
    $31,105
    Recently
    Kraken
    Kraken
    $0.18
    ZETA/USD
    $0.0003
    $2,308
    Recently
    Bitstamp
    Bitstamp
    $0.18
    ZETA/USD
    $0.01
    $0
    Recently

    ZetaChain Historical Price Data (USD)

    Date
    9/1/2025
    $0.185216
    $0
    $0.186542
    $0.1762
    8/31/2025
    $0.191814
    $0.185216
    $0.19356
    $0.186897
    8/30/2025
    $0.191919
    $0.191814
    $0.195361
    $0.188239
    8/29/2025
    $0.206116
    $0.191919
    $0.21322
    $0.190619
    8/28/2025
    $0.189824
    $0.206116
    $0.203317
    $0.189824
    8/27/2025
    $0.189845
    $0.189824
    $0.192396
    $0.188525
    8/26/2025
    $0.176834
    $0.189845
    $0.191158
    $0.175149

    Data provided by Coingecko API

    ZETA Price Live Data

    The live price of ZETA is $ 0.179242 per (ZETA/USD) today with a current market cap of 183.45M USD. 24-hour trading volume is $ 13,121,038 USD. ZETA to USD price is updated in real-time. ZetaChain is -0.63% in the last 24 hours. It has a circulating supply of $ 1,023,458,300 ZETA.

    ZetaChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZETA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 54 seconds

    Explore Our Other Products for ZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,062
    1.91%
    Market Cap$2.21T
    Volume$50.86B
    2
    $4,301.43
    1.45%
    Market Cap$519.02B
    Volume$34.29B
    4
    $2.8
    1.32%
    Market Cap$166.48B
    Volume$7.47B
    5
    $848.3
    0.09%
    Market Cap$118.07B
    Volume$1.48B
    6
    $201.48
    1.44%
    Market Cap$109.02B
    Volume$7.9B
    10
    $0.21
    0.68%
    Market Cap$31.86B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    335
    $0.07
    0.12%
    Market Cap$186.66M
    Volume$15.76M
    334
    Market Cap$186.23M
    Volume$329,975
    Market Cap$184.94M
    Volume$1.46M
    Market Cap$183.61M
    Volume$537,498
    339
    $9.74
    1.52%
    Market Cap$181.16M
    Volume$3.08M

    Data provided by Coingecko API