ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
$0.219907+ 0.58%
Market Cap
$203.69M
0.46%
Volume (24)
$21,855,520
1.58%
Circulating Supply
926,187,500 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
$0.219907

Price Change

$0.00126096
0.58%
24h Low / 24h High
$0.217313 / $0.227455

Trading Volume

$21,855,520
1.58%
Volume / Market Cap
0.10729757
Market Dominance
0.0059385547%
Market Rank
#312

ZetaChain Supply

Circulating Supply
926,187,500 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
$203,690,730
0.46%

Fully Diluted
Market Cap

$461,840,100
2.33%

ZetaChain Price Yesterday

Yesterday's Low / High
$0.22405004 / $0.22630868
Yesterday's Open / Close
$0.22405004 / $0.22630868
Yesterday's Change
2.34%
Yesterday's Volume
$21,256,963

ZetaChain Price History

7d Low / 7d High
$0.18439214 / $0.23745536
30d Low / 30d High
$0.2162193 / $0.22630868
90d Low / 90d High
$0.20836997 / $0.23745536
52 Week Low / 52 Week High
$0.18439214 / $0.23745536
All Time HighFeb 15, 2024 (1 years ago)
$2.85
92.29%
All Time LowJun 22, 2025 (24 days ago)
$0.152591
44.13%

Data provided by Coingecko API

ZETA to USD converter

ZetaChain
ZetaChainZETA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to USD)

ZETAUSD by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
ZETA/USDT
$0.0002
$2,770,296
Recently
Gate.io
Gate.io
$0.22
ZETA/USDT
$0.00014
$2,572,807
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.51
ZETA/USD
$0.0015
$366,560
Recently
KuCoin
KuCoin
$0.22
ZETA/USDT
$0.0002
$163,067
Recently
Kraken
Kraken
$0.22
ZETA/USD
$0.0004
$4,823
Recently
Bitstamp
Bitstamp
$0.22
ZETA/USD
$0.01
$0
Recently

ZetaChain Historical Price Data (USD)

Date
7/16/2025
$0.221022
$0
$0.226309
$0.218477
7/15/2025
$0.21774
$0.221022
$0.219783
$0.20837
7/14/2025
$0.221029
$0.21774
$0.237455
$0.215535
7/13/2025
$0.207765
$0.221029
$0.225209
$0.207765
7/12/2025
$0.204778
$0.207765
$0.213452
$0.199685
7/11/2025
$0.204453
$0.204778
$0.213878
$0.202468
7/10/2025
$0.187007
$0.204453
$0.204691
$0.184392

Data provided by Coingecko API

ZETA Price Live Data

The live price of ZETA is $ 0.219907 per (ZETA/USD) today with a current market cap of 203.69M USD. 24-hour trading volume is $ 21,855,520 USD. ZETA to USD price is updated in real-time. ZetaChain is +0.58% in the last 24 hours. It has a circulating supply of $ 926,187,500 ZETA.

ZetaChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZETA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,326
0.80%
Market Cap$2.35T
Volume$50.95B
2
$3,350.37
7.53%
Market Cap$404.55B
Volume$57.45B
3
$3.05
5.13%
Market Cap$179.98B
Volume$8.12B
5
$719.47
4.55%
Market Cap$105B
Volume$2.07B
6
$171.44
5.67%
Market Cap$92.19B
Volume$18.28B
8
$0.21
7.73%
Market Cap$31.94B
Volume$9.13B

Data provided by Coingecko API

More Cryptocurrencies

309
$0.19
1.20%
Market Cap$209.46M
Volume$103.16M
310
$0.03
2.14%
Market Cap$208.4M
Volume$8.03M
311
$0.00435824
2.72%
Market Cap$204.8M
Volume$11.24M
313
$0.00000048
9.94%
Market Cap$202.58M
Volume$2.41M
314
$5,887.66
3.67%
Market Cap$199.26M
Volume$27.42M

Data provided by Coingecko API