Zetrix (ZETRIX) Live Price

Zetrix logo
ZETRIXZetrix
BRL 82.38+ 2.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,689,625
0.41%
Circulating Supply
0 ZETRIX
Issue Date
-

Data provided by Coingecko API

ZETRIX price Statistics

Zetrix Price Today

Zetrix Price
BRL 82.38

Price Change

BRL 1.88
2.33%
24h Low / 24h High
BRL 80.37 / BRL 82.69

Trading Volume

BRL 2,689,625
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetrix Supply

Circulating Supply
0 ZETRIX
Total Supply
1,253,797,236 ZETRIX
Max Supply
2,110,067,061 ZETRIX

Zetrix Market Cap

Fully Diluted
Market Cap

BRL 103,258,880,000
2.76%

Zetrix Price Yesterday

Yesterday's Low / High
BRL 79.876645 / BRL 80.407288
Yesterday's Open / Close
BRL 80.407288 / BRL 79.876645
Yesterday's Change
2.79%
Yesterday's Volume
BRL 2,607,319.2

Zetrix Price History

7d Low / 7d High
BRL 14.683747 / BRL 15.556348
30d Low / 30d High
BRL 79.876645 / BRL 81.67148
90d Low / 90d High
BRL 79.876645 / BRL 83.063723
52 Week Low / 52 Week High
BRL 79.876645 / BRL 84.595549
All Time HighDec 6, 2024 (9 months ago)
BRL 131.1
37.17%
All Time LowNov 2, 2023 (1 years ago)
BRL 21.87
276.59%

Data provided by Coingecko API

ZETRIX to BRL converter

Zetrix
ZetrixZETRIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zetrix Price Chart (ZETRIX to BRL)

    ZETRIXBRL by TradingView

    Zetrix Exchanges

    Instant crypto to crypto exchange coming soon!

    Zetrix Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 81.201545
    BRL 0
    BRL 81.232566
    BRL 79.876645
    8/31/2025
    BRL 81.550933
    BRL 81.201545
    BRL 81.893324
    BRL 81.238106
    8/30/2025
    BRL 81.617867
    BRL 81.550933
    BRL 81.617867
    BRL 81.199866
    8/29/2025
    BRL 83.418857
    BRL 81.617867
    BRL 83.418857
    BRL 81.486706
    8/28/2025
    BRL 83.068584
    BRL 83.418857
    BRL 84.383279
    BRL 83.023575
    8/27/2025
    BRL 84.203337
    BRL 83.068584
    BRL 84.595549
    BRL 83.19209
    8/26/2025
    BRL 82.789109
    BRL 84.203337
    BRL 84.324471
    BRL 82.414261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 52 minutes and 14 seconds

    Explore Our Other Products for ZETRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,216
    2.47%
    Market CapBRL 2.22T
    VolumeBRL 51.74B
    2
    BRL 4,327.16
    0.80%
    Market CapBRL 522.28B
    VolumeBRL 33.54B
    3
    BRL 2.85
    3.91%
    Market CapBRL 169.6B
    VolumeBRL 7.76B
    5
    BRL 852.38
    0.84%
    Market CapBRL 118.58B
    VolumeBRL 1.35B
    6
    BRL 208.46
    6.28%
    Market CapBRL 112.78B
    VolumeBRL 8.64B
    9
    BRL 0.21
    3.36%
    Market CapBRL 32.35B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API