Zetrix (ZETRIX) Live Price

Zetrix logo
ZETRIXZetrix
BRL 110.47 -5.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,689,328
2.95%
Circulating Supply
0 ZETRIX
Issue Date
-

Data provided by Coingecko API

ZETRIX price Statistics

Zetrix Price Today

Zetrix Price
BRL 110.47

Price Change

BRL -5.9696769
5.13%
24h Low / 24h High
BRL 109.01 / BRL 117.69

Trading Volume

BRL 13,689,328
2.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetrix Supply

Circulating Supply
0 ZETRIX
Total Supply
1,186,837,464 ZETRIX
Max Supply
2,110,067,061 ZETRIX

Zetrix Market Cap

Fully Diluted
Market Cap

BRL 131,151,240,000
0.45%

Zetrix Price Yesterday

Yesterday's Low / High
BRL 109.3498 / BRL 110.66277
Yesterday's Open / Close
BRL 109.3498 / BRL 110.66277
Yesterday's Change
0.42%
Yesterday's Volume
BRL 14,104,167

Zetrix Price History

7d Low / 7d High
BRL 17.113455 / BRL 20.731155
30d Low / 30d High
BRL 109.3498 / BRL 120.09594
90d Low / 90d High
BRL 107.81014 / BRL 120.37307
52 Week Low / 52 Week High
BRL 98.486225 / BRL 120.37307
All Time HighNov 13, 2024 (1 days ago)
BRL 120.7
8.37%
All Time LowNov 2, 2023 (1 years ago)
BRL 21.87
405.63%

Data provided by Coingecko API

ZETRIX to BRL converter

Zetrix
ZetrixZETRIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zetrix Price Chart (ZETRIX to BRL)

ZETRIXBRL by TradingView

Zetrix Exchanges

Instant crypto to crypto exchange coming soon!

Zetrix Historical Price Data (BRL)

Date
11/14/2024
BRL 115.519912
BRL 0
BRL 116.738288
BRL 109.349797
11/13/2024
BRL 115.123792
BRL 115.519912
BRL 120.373066
BRL 114.504971
11/12/2024
BRL 110.651419
BRL 115.123792
BRL 115.545857
BRL 108.986345
11/11/2024
BRL 106.963401
BRL 110.651419
BRL 112.122896
BRL 106.963401
11/10/2024
BRL 104.081669
BRL 106.963401
BRL 107.087516
BRL 103.788781
11/9/2024
BRL 103.77613
BRL 104.081669
BRL 103.917193
BRL 102.922484
11/8/2024
BRL 102.136298
BRL 103.77613
BRL 104.079445
BRL 98.486225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,888
2.65%
Market CapBRL 1.74T
VolumeBRL 99.5B
2
BRL 3,064.84
4.04%
Market CapBRL 370.22B
VolumeBRL 37.9B
4
BRL 210.4
1.73%
Market CapBRL 99.66B
VolumeBRL 10.59B
5
BRL 622.62
1.08%
Market CapBRL 90.88B
VolumeBRL 3.13B
6
BRL 0.37
5.98%
Market CapBRL 54.52B
VolumeBRL 18.14B
7
BRL 0.8
16.01%
Market CapBRL 45.45B
VolumeBRL 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API