Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
RUB 0.823511 -2.61%
Market Cap
RUB 16.09B
2.20%
Volume (24)
RUB 624,772,670
0.20%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
RUB 0.823511

Price Change

RUB -0.022028142
2.61%
24h Low / 24h High
RUB 0.820185 / RUB 0.848439

Trading Volume

RUB 624,772,670
0.20%
Volume / Market Cap
0.038835514
Market Dominance
0.0059710255%
Market Rank
#276

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
RUB 16,087,663,000
2.20%

Fully Diluted
Market Cap

RUB 17,316,520,000
0.02%

Zilliqa Price Yesterday

Yesterday's Low / High
RUB 0.82233776 / RUB 0.82658215
Yesterday's Open / Close
RUB 0.82658215 / RUB 0.82233776
Yesterday's Change
0.12%
Yesterday's Volume
RUB 736,778,940

Zilliqa Price History

7d Low / 7d High
RUB 0.010220647 / RUB 0.011291419
30d Low / 30d High
RUB 0.82103561 / RUB 0.87605438
90d Low / 90d High
RUB 0.80234115 / RUB 0.89118696
52 Week Low / 52 Week High
RUB 0.80234115 / RUB 0.89118696
All Time HighApr 17, 2021 (4 years ago)
RUB 19.2
95.71%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.179507
359.28%

Data provided by Coingecko API

ZIL to RUB converter

Zilliqa
ZilliqaZIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to RUB)

ZILRUB by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (RUB)

Date
7/4/2025
RUB 0.873114
RUB 0
RUB 0.876054
RUB 0.821036
7/3/2025
RUB 0.872815
RUB 0.873114
RUB 0.891187
RUB 0.865374
7/2/2025
RUB 0.802341
RUB 0.872815
RUB 0.881328
RUB 0.802341
7/1/2025
RUB 0.838751
RUB 0.802341
RUB 0.838751
RUB 0.802877
6/30/2025
RUB 0.875389
RUB 0.838751
RUB 0.875389
RUB 0.833907
6/29/2025
RUB 0.8501
RUB 0.875389
RUB 0.877153
RUB 0.842155
6/28/2025
RUB 0.836613
RUB 0.8501
RUB 0.852893
RUB 0.830654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,043
0.73%
Market CapRUB 2.15T
VolumeRUB 21.72B
2
RUB 2,519.12
1.08%
Market CapRUB 304.1B
VolumeRUB 13.54B
4
RUB 2.22
0.07%
Market CapRUB 131.32B
VolumeRUB 1.55B
5
RUB 655.11
0.29%
Market CapRUB 95.57B
VolumeRUB 534.6M
6
RUB 147.34
1.75%
Market CapRUB 78.84B
VolumeRUB 3.39B
9
RUB 0.164482
1.27%
Market CapRUB 24.66B
VolumeRUB 978.93M

Data provided by Coingecko API

More Cryptocurrencies

273
RUB 13.14
2.92%
Market CapRUB 16.29B
VolumeRUB 798.82M
274
RUB 153.39
2.41%
Market CapRUB 16.23B
VolumeRUB 1.19B
275
RUB 92.5
0.34%
Market CapRUB 16.22B
VolumeRUB 869.3M
277
RUB 16.29
0.76%
Market CapRUB 15.93B
VolumeRUB 2.9B
278
RUB 131.29
0.85%
Market CapRUB 15.82B
VolumeRUB 2.01B

Data provided by Coingecko API