Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
RUB 1.083 -4.69%
Market Cap
RUB 21.24B
4.72%
Volume (24)
RUB 964,026,230
0.64%
Circulating Supply
19,623,525,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
RUB 1.083

Price Change

RUB -0.053270537
4.69%
24h Low / 24h High
RUB 1.082 / RUB 1.15

Trading Volume

RUB 964,026,230
0.64%
Volume / Market Cap
0.045392183
Market Dominance
0.0076336164%
Market Rank
#228

Zilliqa Supply

Circulating Supply
19,623,525,318.84 ZIL
Total Supply
20,309,680,395.197 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
RUB 21,237,715,000
4.72%

Fully Diluted
Market Cap

RUB 21,980,311,000
4.67%

Zilliqa Price Yesterday

Yesterday's Low / High
RUB 1.1331859 / RUB 1.1374044
Yesterday's Open / Close
RUB 1.1331859 / RUB 1.1374044
Yesterday's Change
4.61%
Yesterday's Volume
RUB 1,087,413,400

Zilliqa Price History

7d Low / 7d High
RUB 0.012147102 / RUB 0.014970478
30d Low / 30d High
RUB 1.129991 / RUB 1.1864507
90d Low / 90d High
RUB 1.0879211 / RUB 1.1982283
52 Week Low / 52 Week High
RUB 1.0834236 / RUB 1.325245
All Time HighApr 17, 2021 (3 years ago)
RUB 19.2
94.36%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.179507
503.02%

Data provided by Coingecko API

ZIL to RUB converter

Zilliqa
ZilliqaZIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to RUB)

ZILRUB by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (RUB)

Date
3/8/2025
RUB 1.154057
RUB 0
RUB 1.172238
RUB 1.129991
3/7/2025
RUB 1.140202
RUB 1.154057
RUB 1.186451
RUB 1.087921
3/6/2025
RUB 1.18065
RUB 1.140202
RUB 1.198228
RUB 1.133934
3/5/2025
RUB 1.143073
RUB 1.18065
RUB 1.183874
RUB 1.118638
3/4/2025
RUB 1.147268
RUB 1.143073
RUB 1.147968
RUB 1.083424
3/3/2025
RUB 1.315253
RUB 1.147268
RUB 1.315253
RUB 1.132681
3/2/2025
RUB 1.206712
RUB 1.315253
RUB 1.325245
RUB 1.184775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,817
1.30%
Market CapRUB 1.68T
VolumeRUB 14.35B
2
RUB 2,142.02
0.44%
Market CapRUB 258.43B
VolumeRUB 10.76B
4
RUB 2.26
2.85%
Market CapRUB 131.02B
VolumeRUB 2.74B
5
RUB 577.33
2.88%
Market CapRUB 84.25B
VolumeRUB 477.24M
6
RUB 136.21
0.72%
Market CapRUB 69.32B
VolumeRUB 2.22B
9
RUB 0.185621
4.39%
Market CapRUB 27.55B
VolumeRUB 940.7M

Data provided by Coingecko API

More Cryptocurrencies

225
RUB 259,064
1.08%
Market CapRUB 21.76B
VolumeRUB 7.06M
226
RUB 39.28
3.52%
Market CapRUB 21.71B
VolumeRUB 811.39M
227
RUB 2.83
3.20%
Market CapRUB 21.55B
VolumeRUB 494.46M
229
RUB 8.4
9.79%
Market CapRUB 20.98B
VolumeRUB 1.62B
230
RUB 204,148
0.82%
Market CapRUB 20.81B
VolumeRUB 5.6M

Data provided by Coingecko API