Zilliqa (ZIL) History Chart

Zilliqa logo
ZILZilliqa
$0.028637+2.23%
Market Cap
$460.01M
2.43%
Volume (24)
$97,802,741
41.42%
Circulating Supply
16,062,514,000 ZIL
Issue Date
1/31/2019

Zilliqa Historical Price Data (USD)

Date
1/26/2023
$0.028096
$0
$0.028456
$0.027558
1/25/2023
$0.02719
$0.028096
$0.028579
$0.026684
1/24/2023
$0.028567
$0.02719
$0.029572
$0.027549
1/23/2023
$0.027119
$0.028567
$0.028829
$0.027119
1/22/2023
$0.026874
$0.027119
$0.027961
$0.026656
1/21/2023
$0.0277
$0.026874
$0.028264
$0.027307
1/20/2023
$0.025479
$0.0277
$0.027421
$0.025067

More Cryptocurrencies

90
$0.84
0.97%
nexo Chart
Market Cap$466.55M
Volume$8.41M
91
$1,888.62
1.10%
xaut Chart
Market Cap$465.77M
Volume$858,574
92
$31.8
1.65%
ceth Chart
Market Cap$463.65M
Volume$1,161
95
$2.11
3.64%
luna Chart
Market Cap$432.98M
Volume$49.5M
94
$51.55
1.33%
gmx Chart
Market Cap$431.4M
Volume$17.9M