Ziv4 Labs (ZIV4) Live Price

Ziv4 Labs logo
ZIV4Ziv4 Labs
JPY 5.25 -2.69%
Market Cap
JPY 8.28M
2.69%
Volume (24)
JPY 11,744,080
0.78%
Circulating Supply
1,578,111 ZIV4
Issue Date
-

Data provided by Coingecko API

ZIV4 price Statistics

Ziv4 Labs Price Today

Ziv4 Labs Price
JPY 5.25

Price Change

JPY -0.14534543
2.69%
24h Low / 24h High
JPY 5.24 / JPY 5.46

Trading Volume

JPY 11,744,080
0.78%
Volume / Market Cap
1.4177564
Market Dominance
0.0000016186911%
Market Rank
#6366

Ziv4 Labs Supply

Circulating Supply
1,578,110.68 ZIV4
Total Supply
100,000,000 ZIV4
Max Supply
100,000,000 ZIV4

Ziv4 Labs Market Cap

Market Cap
JPY 8,283,567
2.69%

Fully Diluted
Market Cap

JPY 524,904,050
1.93%

Ziv4 Labs Price Yesterday

Yesterday's Low / High
JPY 5.3471928 / JPY 5.3576472
Yesterday's Open / Close
JPY 5.3471928 / JPY 5.3576472
Yesterday's Change
1.91%
Yesterday's Volume
JPY 17,486,985

Ziv4 Labs Price History

7d Low / 7d High
JPY 0.035208726 / JPY 0.036925678
30d Low / 30d High
JPY 5.3471928 / JPY 5.4814195
90d Low / 90d High
JPY 5.3324911 / JPY 5.5366987
52 Week Low / 52 Week High
JPY 5.1695137 / JPY 7.2159768
All Time HighJan 3, 2024 (11 months ago)
JPY 23.87
78.01%
All Time LowFeb 10, 2024 (9 months ago)
JPY 0.55266
849.72%

Data provided by Coingecko API

ZIV4 to JPY converter

Ziv4 Labs
Ziv4 LabsZIV4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ziv4 Labs Price Chart (ZIV4 to JPY)

ZIV4JPY by TradingView

Ziv4 Labs Exchanges

Instant crypto to crypto exchange coming soon!

Ziv4 Labs Historical Price Data (JPY)

Date
12/2/2024
JPY 5.422854
JPY 0
JPY 5.48142
JPY 5.347193
12/1/2024
JPY 5.404403
JPY 5.422854
JPY 5.425419
JPY 5.332491
11/30/2024
JPY 5.423215
JPY 5.404403
JPY 5.468645
JPY 5.348764
11/29/2024
JPY 5.504766
JPY 5.423215
JPY 5.549941
JPY 5.342818
11/28/2024
JPY 5.45125
JPY 5.504766
JPY 5.602081
JPY 5.381728
11/27/2024
JPY 5.393406
JPY 5.45125
JPY 5.503833
JPY 5.355077
11/26/2024
JPY 6.173584
JPY 5.393406
JPY 7.215977
JPY 5.169514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

6359
JPY 0.00011407
0%
Market CapJPY 8.37M
VolumeJPY 308
6363
JPY 0.177159
3.09%
Market CapJPY 8.33M
VolumeJPY 136,418
6364
JPY 0.01210832
0.47%
Market CapJPY 8.35M
VolumeJPY 79,984
6367
JPY 0.03284301
0%
Market CapJPY 8.36M
VolumeJPY 54,971
6368
JPY 5.65
0%
Market CapJPY 8.32M
VolumeJPY 27,632

Data provided by Coingecko API