Kunci Coin (KUNCI) Live Price

Kunci Coin logo
KUNCIKunci Coin
JPY 0.074008 -2.24%
Market Cap
JPY 574,932
2.24%
Volume (24)
JPY 259,604
0.70%
Circulating Supply
7,768,547 KUNCI
Issue Date
-

Data provided by Coingecko API

KUNCI price Statistics

Kunci Coin Price Today

Kunci Coin Price
JPY 0.074008

Price Change

JPY -0.0016981744
2.24%
24h Low / 24h High
JPY 0.073925 / JPY 0.0769

Trading Volume

JPY 259,604
0.70%
Volume / Market Cap
0.45153862
Market Dominance
<0.000001%
Market Rank
#8692

Kunci Coin Supply

Circulating Supply
7,768,547 KUNCI
Total Supply
3,999,999,998.283 KUNCI
Max Supply
50,000,000,000 KUNCI

Kunci Coin Market Cap

Market Cap
JPY 574,932
2.24%

Fully Diluted
Market Cap

JPY 296,030,800
0.71%

Kunci Coin Price Yesterday

Yesterday's Low / High
JPY 0.0745094 / JPY 0.074559187
Yesterday's Open / Close
JPY 0.074559187 / JPY 0.0745094
Yesterday's Change
0.71%
Yesterday's Volume
JPY 257,467.75

Kunci Coin Price History

7d Low / 7d High
JPY 0.00047401931 / JPY 0.00053210229
30d Low / 30d High
JPY 0.074430035 / JPY 0.076686824
90d Low / 90d High
JPY 0.07373499 / JPY 0.08107981
52 Week Low / 52 Week High
JPY 0.07373499 / JPY 0.083021316
All Time HighMar 4, 2022 (2 years ago)
JPY 107.54
99.93%
All Time LowJan 27, 2025 (2 days ago)
JPY 0.07338
0.86%

Data provided by Coingecko API

KUNCI to JPY converter

Kunci Coin
Kunci CoinKUNCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kunci Coin Price Chart (KUNCI to JPY)

KUNCIJPY by TradingView

Kunci Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kunci Coin Historical Price Data (JPY)

Date
1/29/2025
JPY 0.075969
JPY 0
JPY 0.076687
JPY 0.07443
1/28/2025
JPY 0.080954
JPY 0.075969
JPY 0.080954
JPY 0.073735
1/27/2025
JPY 0.07709
JPY 0.080954
JPY 0.080487
JPY 0.073744
1/26/2025
JPY 0.077477
JPY 0.07709
JPY 0.082124
JPY 0.077084
1/25/2025
JPY 0.077165
JPY 0.077477
JPY 0.083021
JPY 0.07699
1/24/2025
JPY 0.077226
JPY 0.077165
JPY 0.081066
JPY 0.076816
1/23/2025
JPY 0.078177
JPY 0.077226
JPY 0.078308
JPY 0.076672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,112
2.27%
Market CapJPY 2.06T
VolumeJPY 47.07B
2
JPY 3,142.07
0.91%
Market CapJPY 378.59B
VolumeJPY 22.71B
3
JPY 3.1
0.76%
Market CapJPY 178.69B
VolumeJPY 6.39B
5
JPY 234.62
1.75%
Market CapJPY 114.24B
VolumeJPY 6.5B
6
JPY 672.12
0.47%
Market CapJPY 98.05B
VolumeJPY 809.78M
8
JPY 0.32892
0.82%
Market CapJPY 48.61B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

8689
JPY 0.394627
0%
Market CapJPY 622,765
VolumeJPY 13.87M
8690
JPY 0.00046531
0%
Market CapJPY 605,099
VolumeJPY 2,395
8691
Market CapJPY 585,942
VolumeJPY 1
8693
JPY 0.00281277
11.80%
Market CapJPY 569,126
VolumeJPY 51,235
8694
JPY 0.150948
0%
Market CapJPY 569,393
VolumeJPY 0

Data provided by Coingecko API