ZKitty Bot ($ZKITTY) Live Price

ZKitty Bot logo
$ZKITTYZKitty Bot
INR 3.25 -0.56%
Market Cap
INR 6.56M
0.57%
Volume (24)
INR 1,109,109
0.01%
Circulating Supply
2,021,738 $ZKITTY
Issue Date
-

Data provided by Coingecko API

$ZKITTY price Statistics

ZKitty Bot Price Today

ZKitty Bot Price
INR 3.25

Price Change

INR -0.018162369
0.56%
24h Low / 24h High
INR 3.24 / INR 3.27

Trading Volume

INR 1,109,109
0.01%
Volume / Market Cap
0.16894774
Market Dominance
0.0000025439561%
Market Rank
#6602

ZKitty Bot Supply

Circulating Supply
2,021,737.716 $ZKITTY
Total Supply
5,000,000 $ZKITTY
Max Supply
5,000,000 $ZKITTY

ZKitty Bot Market Cap

Market Cap
INR 6,564,805
0.57%

Fully Diluted
Market Cap

INR 16,235,550
0.52%

ZKitty Bot Price Yesterday

Yesterday's Low / High
INR 3.2640401 / INR 3.2642229
Yesterday's Open / Close
INR 3.2642229 / INR 3.2640401
Yesterday's Change
0.43%
Yesterday's Volume
INR 1,101,513.5

ZKitty Bot Price History

7d Low / 7d High
INR 0.038315202 / INR 0.038348861
30d Low / 30d High
INR 3.2601172 / INR 3.2705275
90d Low / 90d High
INR 3.2585383 / INR 3.2731834
52 Week Low / 52 Week High
INR 3.2585383 / INR 3.28177
All Time HighAug 28, 2023 (1 years ago)
INR 9.65
66.40%
All Time LowJul 31, 2024 (9 months ago)
INR 0.41561
680.55%

Data provided by Coingecko API

$ZKITTY to INR converter

ZKitty Bot
ZKitty Bot$ZKITTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZKitty Bot Price Chart ($ZKITTY to INR)

$ZKITTYINR by TradingView

ZKitty Bot Exchanges

Instant crypto to crypto exchange coming soon!

ZKitty Bot Historical Price Data (INR)

Date
4/29/2025
INR 3.263822
INR 0
INR 3.269689
INR 3.260117
4/28/2025
INR 3.272701
INR 3.263822
INR 3.273183
INR 3.258538
4/27/2025
INR 3.27223
INR 3.272701
INR 3.27286
INR 3.272064
4/26/2025
INR 3.273756
INR 3.27223
INR 3.273756
INR 3.272354
4/25/2025
INR 3.266638
INR 3.273756
INR 3.280425
INR 3.261849
4/24/2025
INR 3.277175
INR 3.266638
INR 3.28177
INR 3.266375
4/23/2025
INR 3.267331
INR 3.277175
INR 3.277358
INR 3.26713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,673
0.30%
Market CapINR 1.88T
VolumeINR 23.1B
2
INR 1,797.58
1.37%
Market CapINR 217.09B
VolumeINR 12.73B
4
INR 2.23
2.77%
Market CapINR 130.05B
VolumeINR 2.59B
5
INR 602.48
1.09%
Market CapINR 87.91B
VolumeINR 777.4M
6
INR 146.58
1.70%
Market CapINR 75.89B
VolumeINR 3.08B
8
INR 0.174069
2.96%
Market CapINR 25.93B
VolumeINR 920.18M

Data provided by Coingecko API

More Cryptocurrencies

6603
INR 0.00659574
0.66%
Market CapINR 6.59M
VolumeINR 342
6604
INR 0.00655701
5.07%
Market CapINR 6.56M
VolumeINR 2.01M
6605
INR 0.007905
0%
Market CapINR 6.6M
VolumeINR 1,822
6607
INR 0.00001556
11.51%
Market CapINR 6.55M
VolumeINR 3.02M
6606
INR 0.00657925
0.16%
Market CapINR 6.58M
VolumeINR 6,637
6608
INR 0.01384227
1.39%
Market CapINR 6.58M
VolumeINR 8,282
6597
INR 0.00654356
15.10%
Market CapINR 6.54M
VolumeINR 576,719
6609
INR 0.03459395
0%
Market CapINR 6.57M
VolumeINR 4,598
6613
INR 0.127498
3.26%
Market CapINR 6.54M
VolumeINR 19,168
6599
INR 0.00688847
1.39%
Market CapINR 6.53M
VolumeINR 160,492
6610
INR 0.06584
0%
Market CapINR 6.58M
VolumeINR 269
6600
Market CapINR 6.54M
VolumeINR 2,381
6611
INR 0.0091725
0%
Market CapINR 6.6M
VolumeINR 171
6612
INR 0.00655789
0.62%
Market CapINR 6.56M
VolumeINR 946
6614
INR 0.00065141
3.60%
Market CapINR 6.51M
VolumeINR 2,985
6616
INR 0.00648411
0.05%
Market CapINR 6.52M
VolumeINR 168,383
6618
INR 0.00680878
6.32%
Market CapINR 6.53M
VolumeINR 46,409
Market CapINR 6.49M
VolumeINR 75,832
6620
INR 0.04333643
0.24%
Market CapINR 6.5M
VolumeINR 378,965
6621
INR 0.00001544
1.54%
Market CapINR 6.5M
VolumeINR 55,668
6622
INR 0.00021416
4.25%
Market CapINR 6.49M
VolumeINR 10,532
6623
INR 0.138125
0%
Market CapINR 6.53M
VolumeINR 470
6615
INR 0.006492
0.23%
Market CapINR 6.49M
VolumeINR 47,238
6625
Market CapINR 6.46M
VolumeINR 250,872
6626
INR 8.72
0%
Market CapINR 6.6M
VolumeINR 5,795
6627
INR 60.88
2.04%
Market CapINR 6.45M
VolumeINR 1.54M
6628
INR 0.064905
6.60%
Market CapINR 6.45M
VolumeINR 7,944
6629
INR 0.02108316
0%
Market CapINR 6.5M
VolumeINR 3,405
6631
INR 0.00644773
7.98%
Market CapINR 6.45M
VolumeINR 137,098
6632
INR 0.00648469
1.43%
Market CapINR 6.48M
VolumeINR 182
6624
INR 0.00644716
2.24%
Market CapINR 6.44M
VolumeINR 4,665
6634
INR 0.0086472
8.96%
Market CapINR 6.43M
VolumeINR 10,777
6635
INR 0.00643214
1.53%
Market CapINR 6.43M
VolumeINR 13,882
6636
INR 0.02012838
2.24%
Market CapINR 6.42M
VolumeINR 3,318
6630
INR 0.0064834
2.91%
Market CapINR 6.42M
VolumeINR 61,231
6633
INR 0.0064157
4.53%
Market CapINR 6.41M
VolumeINR 54,281
6645
INR 0.00000304
23.12%
Market CapINR 6.39M
VolumeINR 5.3M
6637
INR 0.04690683
0.51%
Market CapINR 6.38M
VolumeINR 1.41M
6638
INR 0.0127723
4.50%
Market CapINR 6.38M
VolumeINR 35,379
6639
INR 0.00642812
23.75%
Market CapINR 6.36M
VolumeINR 460,074
6641
INR 0.04267331
1.55%
Market CapINR 6.38M
VolumeINR 2,720
6642
INR 0.00065689
0%
Market CapINR 6.4M
VolumeINR 208,200
6643
INR 0.00634706
2.74%
Market CapINR 6.34M
VolumeINR 14,990
6640
INR 0.00008011
2.78%
Market CapINR 6.34M
VolumeINR 5,340
6644
INR 0.00630946
2.18%
Market CapINR 6.34M
VolumeINR 3,694
6646
INR 0.071907
2.17%
Market CapINR 6.32M
VolumeINR 80,617
6647
INR 0.317376
1.27%
Market CapINR 6.35M
VolumeINR 3,941
6648
INR 0.00632109
9.54%
Market CapINR 6.32M
VolumeINR 1.08M
6650
INR 0.00001501
1.61%
Market CapINR 6.32M
VolumeINR 13,216
6651
INR 0.0235996
0%
Market CapINR 6.36M
VolumeINR 16,272
6653
INR 0.0062944
4.00%
Market CapINR 6.31M
VolumeINR 23,148
6655
INR 0.00006335
0.81%
Market CapINR 6.33M
VolumeINR 921
6657
INR 0.00651869
4.05%
Market CapINR 6.3M
VolumeINR 286,529
6659
INR 0.630445
2.64%
Market CapINR 6.3M
VolumeINR 213,018
Market CapINR 6.3M
VolumeINR 38,124
6652
INR 0.00632424
0.29%
Market CapINR 6.29M
VolumeINR 333,726
6649
INR 0.00628768
2.60%
Market CapINR 6.29M
VolumeINR 3,393
6660
INR 0.00063121
0.26%
Market CapINR 6.31M
VolumeINR 9,549
6661
INR 0.00361583
0.70%
Market CapINR 6.31M
VolumeINR 3,886
6663
INR 0.00628647
4.22%
Market CapINR 6.28M
VolumeINR 650,930
6664
INR 0.324328
5.82%
Market CapINR 6.28M
VolumeINR 109,371
6665
INR 0.0063468
0%
Market CapINR 6.29M
VolumeINR 17,526
6662
INR 0.00627547
3.88%
Market CapINR 6.28M
VolumeINR 2.8M
6666
INR 0.00773028
10.80%
Market CapINR 6.28M
VolumeINR 515,803
6654
INR 0.00627613
11.87%
Market CapINR 6.28M
VolumeINR 448,301
6667
INR 0.00632465
0%
Market CapINR 6.32M
VolumeINR 358
6668
INR 6.27
2.09%
Market CapINR 6.27M
VolumeINR 8,422
6658
INR 0.00627275
3.48%
Market CapINR 6.27M
VolumeINR 10,345
6670
INR 0.00001489
2.73%
Market CapINR 6.26M
VolumeINR 106,180
6669
INR 0.00007828
2.34%
Market CapINR 6.26M
VolumeINR 5,048
6671
INR 0.063153
4.13%
Market CapINR 6.28M
VolumeINR 568
6673
INR 0.00624363
2.72%
Market CapINR 6.24M
VolumeINR 6,924
6674
INR 0.01733356
3.56%
Market CapINR 6.24M
VolumeINR 10,677
6675
INR 0.00628675
0%
Market CapINR 6.29M
VolumeINR 1,456
6672
INR 0.00622202
1.85%
Market CapINR 6.22M
VolumeINR 81,177
6677
INR 0.00001476
8.97%
Market CapINR 6.21M
VolumeINR 2.95M
6681
INR 0.00352755
24.09%
Market CapINR 6.2M
VolumeINR 1.47M
6682
Market CapINR 6.2M
VolumeINR 3,191
6683
INR 0.00619908
1.45%
Market CapINR 6.2M
VolumeINR 7,684
6676
INR 0.00619704
31.83%
Market CapINR 6.2M
VolumeINR 625,919
6684
INR 0.01492944
0%
Market CapINR 6.23M
VolumeINR 149
6678
INR 0.00618433
2.17%
Market CapINR 6.18M
VolumeINR 3,915
6679
INR 0.00618191
2.78%
Market CapINR 6.18M
VolumeINR 128
6685
INR 0.01033116
1.20%
Market CapINR 6.18M
VolumeINR 8.89M
6686
INR 4.33
0.40%
Market CapINR 6.18M
VolumeINR 7.59M
6687
INR 0.00084028
1.87%
Market CapINR 6.18M
VolumeINR 3,006
6688
INR 0.061634
0.05%
Market CapINR 6.17M
VolumeINR 26,078
6689
INR 0.00617276
13.14%
Market CapINR 6.17M
VolumeINR 40,214
6691
INR 0.293979
7.81%
Market CapINR 6.17M
VolumeINR 440,713
6690
INR 0.286347
0.70%
Market CapINR 6.17M
VolumeINR 540,925
6695
INR 0.00616414
13.01%
Market CapINR 6.16M
VolumeINR 85,047
6692
INR 0.00630281
1.96%
Market CapINR 6.16M
VolumeINR 193
Market CapINR 6.16M
VolumeINR 20,489
Market CapINR 6.22M
VolumeINR 4,048
6696
INR 0.133716
5.55%
Market CapINR 6.15M
VolumeINR 7.87M
6697
INR 0.01778181
6.54%
Market CapINR 6.15M
VolumeINR 1.44M
6713
INR 0.00619952
5.24%
Market CapINR 6.13M
VolumeINR 126,795
6701
INR 0.44492
0%
Market CapINR 6.17M
VolumeINR 287
6603
INR 0.00659574
0.66%
Market CapINR 6.59M
VolumeINR 342
6604
INR 0.00655701
5.07%
Market CapINR 6.56M
VolumeINR 2.01M

Data provided by Coingecko API