ZKitty Bot ($ZKITTY) Live Price

ZKitty Bot logo
$ZKITTYZKitty Bot
1.77+ 0.01%
Market Cap
₹3.58M
0.02%
Volume (24)
814,352
0.60%
Circulating Supply
2,021,738 $ZKITTY
Issue Date
-

Data provided by Coingecko API

$ZKITTY price Statistics

ZKitty Bot Price Today

ZKitty Bot Price
₹1.77

Price Change

₹0.00021791
0.01%
24h Low / 24h High
₹1.77 / ₹1.77

Trading Volume

₹814,352
0.60%
Volume / Market Cap
0.22720607
Market Dominance
0.0000010322985%
Market Rank
#8702

ZKitty Bot Supply

Circulating Supply
2,021,737.716 $ZKITTY
Total Supply
5,000,000 $ZKITTY
Max Supply
5,000,000 $ZKITTY

ZKitty Bot Market Cap

Market Cap
₹3,584,200
0.02%

Fully Diluted
Market Cap

₹8,864,157
0.01%

ZKitty Bot Price Yesterday

Yesterday's Low / High
₹1.7729714 / ₹1.7730387
Yesterday's Open / Close
₹1.7729714 / ₹1.7730387
Yesterday's Change
0.17%
Yesterday's Volume
₹814,412.33

ZKitty Bot Price History

7d Low / 7d High
₹0.019991925 / ₹0.02000568
30d Low / 30d High
₹1.771225 / ₹1.7730466
90d Low / 90d High
₹1.771021 / ₹1.7760049
52 Week Low / 52 Week High
₹1.771021 / ₹1.7785575
All Time HighAug 28, 2023 (2 years ago)
₹9.65
81.63%
All Time LowJul 31, 2024 (1 years ago)
₹0.41561
326.71%

Data provided by Coingecko API

$ZKITTY to INR converter

ZKitty Bot
ZKitty Bot$ZKITTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZKitty Bot Price Chart ($ZKITTY to INR)

$ZKITTYINR by TradingView

ZKitty Bot Exchanges

Instant crypto to crypto exchange coming soon!

ZKitty Bot Historical Price Data (INR)

Date
11/6/2025
₹1.77138
₹0
₹1.773047
₹1.77132
11/5/2025
₹1.774787
₹1.77138
₹1.775445
₹1.771225
11/4/2025
₹1.774446
₹1.774787
₹1.775509
₹1.771021
11/3/2025
₹1.775891
₹1.774446
₹1.778558
₹1.774315
11/2/2025
₹1.775329
₹1.775891
₹1.775946
₹1.775129
11/1/2025
₹1.77659
₹1.775329
₹1.77659
₹1.774653
10/31/2025
₹1.772829
₹1.77659
₹1.776498
₹1.77196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 56 minutes and 40 seconds

Explore Our Other Products for $ZKITTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,906
1.85%
Market Cap₹2.01T
Volume₹73.16B
2
3,297.86
2.59%
Market Cap₹397.98B
Volume₹33.69B
4
2.2
4.67%
Market Cap₹132.19B
Volume₹4.81B
5
956.07
0.35%
Market Cap₹131.64B
Volume₹2.19B
6
154.59
2.72%
Market Cap₹85.55B
Volume₹5.58B
10
0.164786
1.07%
Market Cap₹24.98B
Volume₹1.83B

Data provided by Coingecko API

More Cryptocurrencies

8703
0.050117
0%
Market Cap₹3.58M
Volume₹273
8735
0.00358479
35.29%
Market Cap₹3.58M
Volume₹923,898
8704
0.00000851
0%
Market Cap₹3.58M
Volume₹170
8705
0.02397658
0%
Market Cap₹3.58M
Volume₹856,593
8706
0.00357963
1.21%
Market Cap₹3.58M
Volume₹17,428
8682
0.00357897
5.31%
Market Cap₹3.58M
Volume₹217,300
8707
0.00360406
4.44%
Market Cap₹3.58M
Volume₹7,533
8708
0.01238387
0%
Market Cap₹3.58M
Volume₹12,643
Market Cap₹3.57M
Volume₹8,861
8710
0.28279
2.68%
Market Cap₹3.57M
Volume₹875,844
8711
0.01018409
0%
Market Cap₹3.57M
Volume₹573
8712
0.0003568
4.75%
Market Cap₹3.57M
Volume₹196,436
8713
0.00356982
10.25%
Market Cap₹3.57M
Volume₹34,206
8715
0.00000848
1.39%
Market Cap₹3.57M
Volume₹353
8714
Market Cap₹3.56M
Volume₹179,032
8716
0.098911
0.41%
Market Cap₹3.56M
Volume₹5,227
8717
Market Cap₹3.56M
Volume₹1,499
8719
0.00355225
0.67%
Market Cap₹3.55M
Volume₹964
8720
0.00355384
0%
Market Cap₹3.55M
Volume₹1,777
8721
0.00355214
10.34%
Market Cap₹3.55M
Volume₹39,693
8722
0.0035491
3.62%
Market Cap₹3.55M
Volume₹87,372
8723
0.00342716
0%
Market Cap₹3.43M
Volume₹0
8724
0.01772408
0.29%
Market Cap₹3.54M
Volume₹92,509
8638
0.00642451
0.04%
Market Cap₹3.54M
Volume₹4.55M
8725
0.00003771
2.46%
Market Cap₹3.54M
Volume₹1,228
8726
0.069356
1.98%
Market Cap₹3.54M
Volume₹3.52M
8727
0.00381731
6.33%
Market Cap₹3.54M
Volume₹70,222
8728
0.01205318
15.00%
Market Cap₹3.54M
Volume₹32,153
8729
0.00000354
1.96%
Market Cap₹3.54M
Volume₹1,440
8730
0.00003539
0.84%
Market Cap₹3.54M
Volume₹223
8731
0.00354031
0.44%
Market Cap₹3.54M
Volume₹1,943
8732
0.00353579
3.24%
Market Cap₹3.54M
Volume₹1,925
8733
0.00361544
5.63%
Market Cap₹3.53M
Volume₹44,945
Market Cap₹3.53M
Volume₹730,886
8734
Market Cap₹3.53M
Volume₹295
8736
0.00353013
0.93%
Market Cap₹3.53M
Volume₹4,751
8737
Market Cap₹3.53M
Volume₹2,537
Market Cap₹3.52M
Volume₹17,014
8740
0.00350491
3.15%
Market Cap₹3.52M
Volume₹6,442
8741
0.00352032
0.83%
Market Cap₹3.52M
Volume₹5,394
8742
0.00703495
7.85%
Market Cap₹3.52M
Volume₹273
8743
0.00351798
6.15%
Market Cap₹3.52M
Volume₹18,206
8744
0.00362567
6.23%
Market Cap₹3.52M
Volume₹360,579
8747
0.00351399
0.94%
Market Cap₹3.51M
Volume₹18,487
8749
0.00351299
0.52%
Market Cap₹3.51M
Volume₹30,344
8745
0.00620311
13.06%
Market Cap₹3.51M
Volume₹1,551
8748
0.03476498
0%
Market Cap₹3.48M
Volume₹3,453
8738
0.00350838
3.56%
Market Cap₹3.51M
Volume₹3,893
8750
0.00986349
19.08%
Market Cap₹3.51M
Volume₹146,883
Market Cap₹3.51M
Volume₹388,297
Market Cap₹3.5M
Volume₹127,976
8752
0.00350519
26.91%
Market Cap₹3.5M
Volume₹167,191
8754
0.00349901
0%
Market Cap₹3.5M
Volume₹18,690
8755
0.00349869
0%
Market Cap₹3.5M
Volume₹828
8756
Market Cap₹3.5M
Volume₹34,537
8757
0.349582
0.29%
Market Cap₹3.5M
Volume₹176
8746
0.00349561
2.94%
Market Cap₹3.5M
Volume₹8,046
8758
0.0034948
5.60%
Market Cap₹3.49M
Volume₹90,062
8759
0.0000349
0%
Market Cap₹3.49M
Volume₹3,272
8760
0.883808
0%
Market Cap₹3.5M
Volume₹884
8761
0.00349347
14.11%
Market Cap₹3.49M
Volume₹42,400
8762
0.00349432
1.56%
Market Cap₹3.49M
Volume₹3,508
8763
0.00409214
0.83%
Market Cap₹3.49M
Volume₹109,858
8764
0.0000078
0.41%
Market Cap₹3.49M
Volume₹1,388
8765
0.0034664
2.31%
Market Cap₹3.48M
Volume₹966
8766
0.00346314
3.37%
Market Cap₹3.48M
Volume₹1,453
8770
0.00347553
1.83%
Market Cap₹3.48M
Volume₹38,879
8767
0.03476195
0.65%
Market Cap₹3.48M
Volume₹1,013
8769
0.0035673
2.30%
Market Cap₹3.47M
Volume₹1,096
8768
0.00351879
3.21%
Market Cap₹3.47M
Volume₹540
8771
0.00348845
0%
Market Cap₹3.47M
Volume₹111
8773
0.00346295
15.93%
Market Cap₹3.46M
Volume₹716,911
8772
2.01
0.96%
Market Cap₹3.46M
Volume₹6,253
8774
0.0034624
3.85%
Market Cap₹3.46M
Volume₹25,242
8864
0.0041586
1.02%
Market Cap₹3.46M
Volume₹4.63M
8776
0.03459091
5.04%
Market Cap₹3.46M
Volume₹21,747
8775
0.00375241
0%
Market Cap₹3.46M
Volume₹225
8777
0.00343187
0%
Market Cap₹3.43M
Volume₹56,955
8778
34.54
0.21%
Market Cap₹3.45M
Volume₹12,035
8779
0.0035271
2.21%
Market Cap₹3.45M
Volume₹140
8780
0.00345223
12.62%
Market Cap₹3.45M
Volume₹289,055
8781
0.00356849
22.50%
Market Cap₹3.45M
Volume₹553,326
8782
0.00000035
0%
Market Cap₹3.45M
Volume₹777
8784
0.00345174
3.11%
Market Cap₹3.45M
Volume₹2,069
8785
0.00000001
17.09%
Market Cap₹3.45M
Volume₹1.62M
8783
0.00000002
0%
Market Cap₹3.45M
Volume₹918
8786
0.00000818
0%
Market Cap₹3.44M
Volume₹390
8787
0.401555
0%
Market Cap₹3.45M
Volume₹3,506
8788
0.01890927
0%
Market Cap₹3.44M
Volume₹93
8791
0.0034338
0%
Market Cap₹3.43M
Volume₹10,833
8789
0.00343652
21.30%
Market Cap₹3.44M
Volume₹233,053
8792
0.03435935
1.22%
Market Cap₹3.43M
Volume₹13,573
8793
Market Cap₹3.43M
Volume₹28,982
8794
0.00343608
0.47%
Market Cap₹3.43M
Volume₹967
8795
0.055953
0.53%
Market Cap₹3.43M
Volume₹5,418
8790
0.00347059
1.63%
Market Cap₹3.43M
Volume₹604
8796
0.000113
4.38%
Market Cap₹3.43M
Volume₹214
8797
0.00001631
1.31%
Market Cap₹3.42M
Volume₹26,612
Market Cap₹3.43M
Volume₹362
8703
0.050117
0%
Market Cap₹3.58M
Volume₹273
8735
0.00358479
35.29%
Market Cap₹3.58M
Volume₹923,898

Data provided by Coingecko API