ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 1.39+ 2.04%
Market Cap
RUB 56.77M
2.04%
Volume (24)
RUB 127,837
124.26%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 1.39

Price Change

RUB 0.02770291
2.04%
24h Low / 24h High
RUB 1.34 / RUB 1.38

Trading Volume

RUB 127,837
124.26%
Volume / Market Cap
0.002251669
Market Dominance
0.000016603446%
Market Rank
#4873

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 56,774,331
2.04%

Fully Diluted
Market Cap

RUB 56,774,331
1.02%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 1.3630617 / RUB 1.3795681
Yesterday's Open / Close
RUB 1.3795681 / RUB 1.3630617
Yesterday's Change
1.36%
Yesterday's Volume
RUB 102,650.93

ZMINE Price History

7d Low / 7d High
RUB 0.015685239 / RUB 0.016471784
30d Low / 30d High
RUB 1.347359 / RUB 1.3795681
90d Low / 90d High
RUB 1.3130708 / RUB 1.3795681
52 Week Low / 52 Week High
RUB 1.3130708 / RUB 1.3795681
All Time HighMar 5, 2024 (1 years ago)
RUB 16.09
91.41%
All Time LowMar 21, 2020 (5 years ago)
RUB 0.01966077
6928.71%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
9/17/2025
RUB 1.357219
RUB 0
RUB 1.379568
RUB 1.347359
9/16/2025
RUB 1.33229
RUB 1.357219
RUB 1.3566
RUB 1.319862
9/15/2025
RUB 1.336957
RUB 1.33229
RUB 1.346455
RUB 1.313071
9/14/2025
RUB 1.352875
RUB 1.336957
RUB 1.35434
RUB 1.332079
9/13/2025
RUB 1.347664
RUB 1.352875
RUB 1.354821
RUB 1.338948
9/12/2025
RUB 1.337498
RUB 1.347664
RUB 1.359947
RUB 1.325123
9/11/2025
RUB 1.329242
RUB 1.337498
RUB 1.351291
RUB 1.32555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 43 minutes and 36 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,390
0.57%
Market CapRUB 2.34T
VolumeRUB 57.22B
2
RUB 4,632.66
2.31%
Market CapRUB 557.69B
VolumeRUB 34.49B
3
RUB 3.1
2.16%
Market CapRUB 185.21B
VolumeRUB 6.83B
5
RUB 991.4
3.29%
Market CapRUB 137.95B
VolumeRUB 2.54B
6
RUB 246.88
4.50%
Market CapRUB 133.92B
VolumeRUB 11.38B
8
RUB 0.282019
4.97%
Market CapRUB 42.54B
VolumeRUB 5.23B

Data provided by Coingecko API

More Cryptocurrencies

4861
RUB 0.070068
0%
Market CapRUB 54.66M
VolumeRUB 21,066
Market CapRUB 56.93M
VolumeRUB 6.46M
4866
RUB 0.076712
4.64%
Market CapRUB 56.8M
VolumeRUB 194,062
4867
RUB 0.118043
0%
Market CapRUB 54.51M
VolumeRUB 23,896
4868
RUB 0.058405
81.09%
Market CapRUB 56.71M
VolumeRUB 52.67M

Data provided by Coingecko API