ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 1.37 -3.67%
Market Cap
RUB 70.65M
2.61%
Volume (24)
RUB 3,391,484
1.56%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 1.37

Price Change

RUB -0.052055023
3.67%
24h Low / 24h High
RUB 1.37 / RUB 1.43

Trading Volume

RUB 3,391,484
1.56%
Volume / Market Cap
0.048004868
Market Dominance
0.000018474412%
Market Rank
#4231

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 70,648,751
2.61%

Fully Diluted
Market Cap

RUB 70,648,751
0.66%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 1.3857557 / RUB 1.3873273
Yesterday's Open / Close
RUB 1.3873273 / RUB 1.3857557
Yesterday's Change
1.19%
Yesterday's Volume
RUB 3,591,368.1

ZMINE Price History

7d Low / 7d High
RUB 0.012769184 / RUB 0.01499338
30d Low / 30d High
RUB 1.3833709 / RUB 1.4277495
90d Low / 90d High
RUB 1.319108 / RUB 1.528191
52 Week Low / 52 Week High
RUB 1.319108 / RUB 1.567345
All Time HighMar 5, 2024 (9 months ago)
RUB 16.09
91.50%
All Time LowMar 21, 2020 (4 years ago)
RUB 0.01966077
6858.36%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
12/21/2024
RUB 1.404155
RUB 0
RUB 1.42775
RUB 1.385495
12/20/2024
RUB 1.404949
RUB 1.404155
RUB 1.426811
RUB 1.319108
12/19/2024
RUB 1.459086
RUB 1.404949
RUB 1.483773
RUB 1.399032
12/18/2024
RUB 1.547512
RUB 1.459086
RUB 1.547512
RUB 1.459301
12/17/2024
RUB 1.522859
RUB 1.547512
RUB 1.567345
RUB 1.509639
12/16/2024
RUB 1.506873
RUB 1.522859
RUB 1.552203
RUB 1.495311
12/15/2024
RUB 1.478271
RUB 1.506873
RUB 1.491365
RUB 1.459238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,273
2.53%
Market CapRUB 1.91T
VolumeRUB 51.41B
2
RUB 3,331.94
5.55%
Market CapRUB 401.32B
VolumeRUB 32.05B
4
RUB 2.21
6.62%
Market CapRUB 126.66B
VolumeRUB 12.86B
5
RUB 656.29
5.26%
Market CapRUB 95.49B
VolumeRUB 1.46B
6
RUB 181.02
9.35%
Market CapRUB 86.43B
VolumeRUB 7.11B
7
RUB 0.312029
9.72%
Market CapRUB 45.95B
VolumeRUB 6.43B

Data provided by Coingecko API

More Cryptocurrencies

4229
RUB 0.00707833
20.69%
Market CapRUB 70.78M
VolumeRUB 941,685
4228
RUB 0.169192
21.83%
Market CapRUB 70.74M
VolumeRUB 550,121
4230
RUB 0.406905
0.99%
Market CapRUB 70.65M
VolumeRUB 25,455
4234
RUB 0.071985
19.74%
Market CapRUB 70.6M
VolumeRUB 5.86M
4233
RUB 92.59
6.04%
Market CapRUB 70.48M
VolumeRUB 145,688

Data provided by Coingecko API