ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 0.960639 -0.21%
Market Cap
RUB 39.39M
0.49%
Volume (24)
RUB 467,483
0.46%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 0.960639

Price Change

RUB -0.0019923603
0.21%
24h Low / 24h High
RUB 0.92657 / RUB 0.978092

Trading Volume

RUB 467,483
0.46%
Volume / Market Cap
0.011868279
Market Dominance
0.000016679572%
Market Rank
#4246

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 39,389,284
0.49%

Fully Diluted
Market Cap

RUB 39,389,284
1.23%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 0.97083657 / RUB 0.97525331
Yesterday's Open / Close
RUB 0.97525331 / RUB 0.97083657
Yesterday's Change
1.27%
Yesterday's Volume
RUB 518,307.21

ZMINE Price History

7d Low / 7d High
RUB 0.010433991 / RUB 0.01264635
30d Low / 30d High
RUB 0.91422369 / RUB 0.97525331
90d Low / 90d High
RUB 0.91422369 / RUB 1.0699397
52 Week Low / 52 Week High
RUB 0.91422369 / RUB 1.143267
All Time HighMar 5, 2024 (1 years ago)
RUB 16.09
94.02%
All Time LowMar 21, 2020 (4 years ago)
RUB 0.01966077
4793.75%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
3/11/2025
RUB 0.947772
RUB 0
RUB 0.975253
RUB 0.914224
3/10/2025
RUB 0.984417
RUB 0.947772
RUB 1.010092
RUB 0.940095
3/9/2025
RUB 1.064972
RUB 0.984417
RUB 1.067226
RUB 0.995493
3/8/2025
RUB 1.06767
RUB 1.064972
RUB 1.070511
RUB 1.062763
3/7/2025
RUB 1.096957
RUB 1.06767
RUB 1.096957
RUB 1.04981
3/6/2025
RUB 1.116813
RUB 1.096957
RUB 1.143267
RUB 1.077623
3/5/2025
RUB 1.082259
RUB 1.116813
RUB 1.118461
RUB 1.067091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,724
2.16%
Market CapRUB 1.62T
VolumeRUB 46.32B
2
RUB 1,869.29
1.43%
Market CapRUB 225.72B
VolumeRUB 26.22B
4
RUB 2.17
2.68%
Market CapRUB 125.94B
VolumeRUB 5.58B
5
RUB 548.49
1.92%
Market CapRUB 80.06B
VolumeRUB 1.64B
6
RUB 122.14
0.07%
Market CapRUB 62.31B
VolumeRUB 4.94B
9
RUB 0.161072
1.73%
Market CapRUB 23.93B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4248
RUB 0.03947159
11.60%
Market CapRUB 39.47M
VolumeRUB 2.77M
4244
RUB 1.62
1.94%
Market CapRUB 39.34M
VolumeRUB 23.34M
4245
RUB 0.14675
2.59%
Market CapRUB 39.28M
VolumeRUB 319,143
4247
RUB 0.03946807
33.50%
Market CapRUB 39.24M
VolumeRUB 2.74M
4249
RUB 0.01683793
9.73%
Market CapRUB 39.22M
VolumeRUB 34,956

Data provided by Coingecko API