ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 1.074-3.79%
Market Cap
RUB 652.7M
3.42%
Volume (24)
RUB 39,952
0.05%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 1.074

Price Change

RUB -0.042324414
3.79%
24h Low / 24h High
RUB 1.065 / RUB 1.12

Trading Volume

RUB 39,952
0.05%
Volume / Market Cap
0.000061210424
Market Dominance
0.00028118077%
Market Rank
#1617

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 652,699,290
3.42%

Fully Diluted
Market Cap

RUB 124,694,760
0.65%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 1.0677396 / RUB 1.0682438
Yesterday's Open / Close
RUB 1.0677396 / RUB 1.0682438
Yesterday's Change
0.56%
Yesterday's Volume
RUB 39,714.731

ZMINE Price History

7d Low / 7d High
RUB 0.010867865 / RUB 0.012077002
30d Low / 30d High
RUB 1.0677396 / RUB 1.1226857
90d Low / 90d High
RUB 1.0677396 / RUB 1.1235232
52 Week Low / 52 Week High
RUB 1.0204568 / RUB 1.1235232
All Time HighMar 5, 2024 (1 months ago)
RUB 16.09
93.32%
All Time LowMar 21, 2020 (4 years ago)
RUB 0.01966077
5367.26%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
4/24/2024
RUB 1.112748
RUB 0
RUB 1.11672
RUB 1.06774
4/23/2024
RUB 1.116156
RUB 1.112748
RUB 1.123523
RUB 1.102879
4/22/2024
RUB 1.092728
RUB 1.116156
RUB 1.122774
RUB 1.087881
4/21/2024
RUB 1.084605
RUB 1.092728
RUB 1.101893
RUB 1.076819
4/20/2024
RUB 1.065629
RUB 1.084605
RUB 1.09457
RUB 1.058608
4/19/2024
RUB 1.057572
RUB 1.065629
RUB 1.084843
RUB 1.020457
4/18/2024
RUB 1.038552
RUB 1.057572
RUB 1.061278
RUB 1.023554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,283
3.40%
Market CapRUB 1.27T
VolumeRUB 30.49B
2
RUB 3,139.55
2.67%
Market CapRUB 383.07B
VolumeRUB 15.16B
4
RUB 608.25
0.22%
Market CapRUB 93.64B
VolumeRUB 1.93B
8
RUB 0.52756
3.33%
Market CapRUB 29.05B
VolumeRUB 1.42B
11
RUB 0.475044
5.34%
Market CapRUB 16.78B
VolumeRUB 495.8M
578
RUB 1.002
0.03%
Market CapRUB 70.83M
VolumeRUB 625,440

Data provided by Coingecko API

More Cryptocurrencies

1614
RUB 0.528302
1.50%
Market CapRUB 656.09M
VolumeRUB 2.42M
1615
RUB 0.00824429
19.24%
Market CapRUB 655.54M
VolumeRUB 110.12M
1616
RUB 1.33
3.34%
Market CapRUB 655M
VolumeRUB 6.53M
1618
RUB 0.39109
0.21%
Market CapRUB 651.76M
VolumeRUB 7.41M
1619
RUB 9.11
54.59%
Market CapRUB 646.48M
VolumeRUB 13.65M

Data provided by Coingecko API