ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 1.29 -5.85%
Market Cap
RUB 52.53M
6.52%
Volume (24)
RUB 578,376
11.13%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 1.29

Price Change

RUB -0.08019162
5.85%
24h Low / 24h High
RUB 1.26 / RUB 1.38

Trading Volume

RUB 578,376
11.13%
Volume / Market Cap
0.011009673
Market Dominance
0.000014608359%
Market Rank
#4377

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 52,533,440
6.52%

Fully Diluted
Market Cap

RUB 52,533,440
4.69%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 1.3411469 / RUB 1.3486679
Yesterday's Open / Close
RUB 1.3486679 / RUB 1.3411469
Yesterday's Change
4.08%
Yesterday's Volume
RUB 327,558.88

ZMINE Price History

7d Low / 7d High
RUB 0.013372848 / RUB 0.014708614
30d Low / 30d High
RUB 1.3284568 / RUB 1.3984466
90d Low / 90d High
RUB 1.3284568 / RUB 1.454335
52 Week Low / 52 Week High
RUB 1.3284568 / RUB 1.454335
All Time HighMar 5, 2024 (11 months ago)
RUB 16.09
92.12%
All Time LowMar 21, 2020 (4 years ago)
RUB 0.01966077
6352.67%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
2/2/2025
RUB 1.379945
RUB 0
RUB 1.393814
RUB 1.328457
2/1/2025
RUB 1.392557
RUB 1.379945
RUB 1.408553
RUB 1.382389
1/31/2025
RUB 1.435204
RUB 1.392557
RUB 1.454335
RUB 1.384648
1/30/2025
RUB 1.422715
RUB 1.435204
RUB 1.444041
RUB 1.414863
1/29/2025
RUB 1.375446
RUB 1.422715
RUB 1.433147
RUB 1.375446
1/28/2025
RUB 1.383723
RUB 1.375446
RUB 1.400336
RUB 1.368835
1/27/2025
RUB 1.400462
RUB 1.383723
RUB 1.400462
RUB 1.328981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,645
6.19%
Market CapRUB 1.85T
VolumeRUB 99.01B
2
RUB 2,488.56
19.84%
Market CapRUB 299.55B
VolumeRUB 77.71B
4
RUB 2.19
23.66%
Market CapRUB 126.49B
VolumeRUB 25.3B
5
RUB 193.14
8.12%
Market CapRUB 93.97B
VolumeRUB 14.87B
6
RUB 554.08
15.40%
Market CapRUB 80.54B
VolumeRUB 3.25B
8
RUB 0.228197
24.52%
Market CapRUB 33.64B
VolumeRUB 9.17B

Data provided by Coingecko API

More Cryptocurrencies

4361
RUB 0.054152
1.41%
Market CapRUB 52.71M
VolumeRUB 3.41M
4367
RUB 0.01548771
28.31%
Market CapRUB 52.7M
VolumeRUB 1.8M
4381
RUB 42.31
24.78%
Market CapRUB 52.6M
VolumeRUB 1.21M
4368
RUB 0.068973
12.50%
Market CapRUB 52.55M
VolumeRUB 20,204
4369
RUB 0.055301
21.67%
Market CapRUB 52.46M
VolumeRUB 1.53M

Data provided by Coingecko API