ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 1.28+ 5.24%
Market Cap
RUB 65.98M
5.34%
Volume (24)
RUB 1,224,621
1.79%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 1.28

Price Change

RUB 0.063922
5.24%
24h Low / 24h High
RUB 1.19 / RUB 1.29

Trading Volume

RUB 1,224,621
1.79%
Volume / Market Cap
0.018561076
Market Dominance
0.000020337081%
Market Rank
#3976

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 65,977,911
5.34%

Fully Diluted
Market Cap

RUB 65,977,911
0.88%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 1.269127 / RUB 1.2811536
Yesterday's Open / Close
RUB 1.2811536 / RUB 1.269127
Yesterday's Change
0.38%
Yesterday's Volume
RUB 1,163,888.8

ZMINE Price History

7d Low / 7d High
RUB 0.011660244 / RUB 0.012897023
30d Low / 30d High
RUB 1.2129647 / RUB 1.2811536
90d Low / 90d High
RUB 1.1631364 / RUB 1.2811536
52 Week Low / 52 Week High
RUB 1.1631364 / RUB 1.2880601
All Time HighMar 5, 2024 (8 months ago)
RUB 16.09
92.01%
All Time LowMar 21, 2020 (4 years ago)
RUB 0.01966077
6438.77%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
11/21/2024
RUB 1.215112
RUB 0
RUB 1.281154
RUB 1.215112
11/20/2024
RUB 1.208373
RUB 1.215112
RUB 1.228086
RUB 1.189602
11/19/2024
RUB 1.17297
RUB 1.208373
RUB 1.219007
RUB 1.17297
11/18/2024
RUB 1.262822
RUB 1.17297
RUB 1.267207
RUB 1.163136
11/17/2024
RUB 1.265042
RUB 1.262822
RUB 1.28806
RUB 1.248709
11/16/2024
RUB 1.273749
RUB 1.265042
RUB 1.280669
RUB 1.260715
11/15/2024
RUB 1.211272
RUB 1.273749
RUB 1.27593
RUB 1.211272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,364
4.04%
Market CapRUB 1.95T
VolumeRUB 126.51B
2
RUB 3,334.05
8.55%
Market CapRUB 401.69B
VolumeRUB 57.95B
4
RUB 256.82
8.95%
Market CapRUB 121.68B
VolumeRUB 14.96B
5
RUB 633.78
5.12%
Market CapRUB 92.48B
VolumeRUB 2.59B
6
RUB 1.37
23.20%
Market CapRUB 78.01B
VolumeRUB 15.14B
7
RUB 0.384451
1.40%
Market CapRUB 56.49B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

3975
RUB 1.28
5.24%
Market CapRUB 65.98M
VolumeRUB 1.22M
3978
Market CapRUB 65.86M
VolumeRUB 100.92M
3977
RUB 0.00008996
6.62%
Market CapRUB 65.83M
VolumeRUB 80,451
3980
RUB 0
4.42%
Market CapRUB 65.72M
VolumeRUB 594,723
3982
Market CapRUB 65.56M
VolumeRUB 86,530

Data provided by Coingecko API