Zoo World (ZOO) Live Price

Zoo World logo
ZOOZoo World
RUB 0.058586 -32.49%
Market Cap
RUB 58.61M
32.88%
Volume (24)
RUB 413,007
4.34%
Circulating Supply
999,999,620 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

Zoo World Price Today

Zoo World Price
RUB 0.058586

Price Change

RUB -0.028192963
32.49%
24h Low / 24h High
RUB 0.058613 / RUB 0.089254

Trading Volume

RUB 413,007
4.34%
Volume / Market Cap
0.0070463136
Market Dominance
0.000023928385%
Market Rank
#3992

Zoo World Supply

Circulating Supply
999,999,617.924 ZOO
Total Supply
999,999,617.924 ZOO
Max Supply
1,000,000,000 ZOO

Zoo World Market Cap

Market Cap
RUB 58,613,202
32.88%

Fully Diluted
Market Cap

RUB 58,613,202
33.30%

Zoo World Price Yesterday

Yesterday's Low / High
RUB 0.08677929 / RUB 0.088970497
Yesterday's Open / Close
RUB 0.088970497 / RUB 0.08677929
Yesterday's Change
33.33%
Yesterday's Volume
RUB 113,148.07

Zoo World Price History

7d Low / 7d High
RUB 0.00072175021 / RUB 0.0019195721
30d Low / 30d High
RUB 0.072336853 / RUB 0.088970497
90d Low / 90d High
RUB 0.072336853 / RUB 0.090168692
52 Week Low / 52 Week High
RUB 0.072336853 / RUB 0.19207886
All Time HighJan 28, 2025 (1 months ago)
RUB 1.39
95.70%
All Time LowMar 3, 2025 (0 days ago)
RUB 0.059513
0.56%

Data provided by Coingecko API

ZOO to RUB converter

Zoo World
Zoo WorldZOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zoo World Price Chart (ZOO to RUB)

ZOORUB by TradingView

Zoo World Exchanges

Instant crypto to crypto exchange coming soon!

Zoo World Historical Price Data (RUB)

Date
3/2/2025
RUB 0.073918
RUB 0
RUB 0.08897
RUB 0.072337
3/1/2025
RUB 0.081716
RUB 0.073918
RUB 0.082274
RUB 0.072689
2/28/2025
RUB 0.084475
RUB 0.081716
RUB 0.085652
RUB 0.07716
2/27/2025
RUB 0.087539
RUB 0.084475
RUB 0.090169
RUB 0.084553
2/26/2025
RUB 0.110224
RUB 0.087539
RUB 0.110224
RUB 0.086925
2/25/2025
RUB 0.157273
RUB 0.110224
RUB 0.157273
RUB 0.108558
2/24/2025
RUB 0.192079
RUB 0.157273
RUB 0.192079
RUB 0.159657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,228
9.52%
Market CapRUB 1.7T
VolumeRUB 73.89B
2
RUB 2,109.13
16.57%
Market CapRUB 255.56B
VolumeRUB 34.15B
4
RUB 2.33
19.78%
Market CapRUB 136.43B
VolumeRUB 14.7B
5
RUB 568.14
8.42%
Market CapRUB 83.39B
VolumeRUB 1.54B
6
RUB 140.22
20.08%
Market CapRUB 71.24B
VolumeRUB 11.02B
9
RUB 0.194374
17.01%
Market CapRUB 29.01B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3902
RUB 0.064096
19.74%
Market CapRUB 64.1M
VolumeRUB 41,689
3897
RUB 0.136906
8.93%
Market CapRUB 64.02M
VolumeRUB 528,167
3903
RUB 1.92
21.24%
Market CapRUB 63.97M
VolumeRUB 77,114
3909
RUB 0.063942
2.18%
Market CapRUB 63.94M
VolumeRUB 12.43M
3923
RUB 0.061342
8.97%
Market CapRUB 63.87M
VolumeRUB 6.24M
3901
RUB 0.280221
15.18%
Market CapRUB 63.84M
VolumeRUB 44,479
3904
RUB 0.063527
23.97%
Market CapRUB 63.74M
VolumeRUB 364,921
3905
RUB 0.063752
20.92%
Market CapRUB 63.74M
VolumeRUB 22,378
3920
Market CapRUB 63.7M
VolumeRUB 10.54M
3906
RUB 0.538884
12.95%
Market CapRUB 63.66M
VolumeRUB 259,770
3908
RUB 0.472805
9.74%
Market CapRUB 63.57M
VolumeRUB 7.41M
3910
RUB 3.65
2.14%
Market CapRUB 63.49M
VolumeRUB 25,403
3917
RUB 23.07
4.35%
Market CapRUB 63.42M
VolumeRUB 1.51M
3913
RUB 10.74
6.22%
Market CapRUB 63.41M
VolumeRUB 5.71M
3874
RUB 0.063352
34.34%
Market CapRUB 63.38M
VolumeRUB 10.12M
3914
RUB 0.01555134
16.85%
Market CapRUB 63.36M
VolumeRUB 47,403
3915
RUB 0.063109
11.15%
Market CapRUB 63.32M
VolumeRUB 46.48M
3916
RUB 1.35
14.53%
Market CapRUB 63.3M
VolumeRUB 11,067
3926
RUB 0.063222
21.43%
Market CapRUB 63.22M
VolumeRUB 1.82M
3918
RUB 0.063202
5.02%
Market CapRUB 63.2M
VolumeRUB 49,712
3921
Market CapRUB 63.18M
VolumeRUB 4,549
3907
RUB 0.239037
20.22%
Market CapRUB 63.18M
VolumeRUB 330,171
3911
RUB 0.00095995
14.04%
Market CapRUB 63.15M
VolumeRUB 63,369
3925
RUB 0.063016
14.85%
Market CapRUB 63.01M
VolumeRUB 343,321
Market CapRUB 63.01M
VolumeRUB 50,973
3919
RUB 0.01836771
11.43%
Market CapRUB 62.93M
VolumeRUB 8.41M
3927
RUB 729.2
9.22%
Market CapRUB 62.91M
VolumeRUB 66,044
3930
RUB 0.191623
7.54%
Market CapRUB 62.84M
VolumeRUB 445,806
3912
RUB 0.00668675
22.22%
Market CapRUB 62.83M
VolumeRUB 188,850
3931
RUB 633.17
2.78%
Market CapRUB 62.81M
VolumeRUB 19.68M
3932
RUB 0.00009145
14.35%
Market CapRUB 62.75M
VolumeRUB 687,106
3922
RUB 0.00636916
20.81%
Market CapRUB 62.66M
VolumeRUB 229,356
3929
RUB 0.060349
9.93%
Market CapRUB 62.63M
VolumeRUB 5.4M
3933
RUB 0.774775
14.16%
Market CapRUB 62.41M
VolumeRUB 189,949
3956
RUB 0.054034
78.03%
Market CapRUB 62.27M
VolumeRUB 4.38M
3939
RUB 0.00700479
0.01%
Market CapRUB 62.26M
VolumeRUB 54,617
3934
RUB 0.622767
3.71%
Market CapRUB 62.25M
VolumeRUB 222,224
3928
RUB 0.619352
35.08%
Market CapRUB 62.03M
VolumeRUB 3.47M
3993
RUB 0.061528
8.51%
Market CapRUB 62.02M
VolumeRUB 93.47M
3938
RUB 71.63
16.37%
Market CapRUB 61.9M
VolumeRUB 1.46M
Market CapRUB 61.86M
VolumeRUB 2.61M
3943
RUB 0.064383
8.97%
Market CapRUB 61.85M
VolumeRUB 417,135
3940
RUB 3.84
20.86%
Market CapRUB 61.84M
VolumeRUB 14,689
3935
RUB 0.06202
21.24%
Market CapRUB 61.82M
VolumeRUB 4.04M
3948
RUB 0.188567
0%
Market CapRUB 59.62M
VolumeRUB 187
3942
RUB 0.03299955
10.00%
Market CapRUB 61.74M
VolumeRUB 13.2M
3936
RUB 0.061869
30.48%
Market CapRUB 61.52M
VolumeRUB 788,765
3951
Market CapRUB 61.46M
VolumeRUB 283,085
Market CapRUB 61.4M
VolumeRUB 1,898
3946
RUB 0.78478
10.60%
Market CapRUB 61.35M
VolumeRUB 118,245
3945
RUB 0.061519
21.77%
Market CapRUB 61.27M
VolumeRUB 1.45M
3954
RUB 0.061361
18.16%
Market CapRUB 61.24M
VolumeRUB 1.42M
3957
RUB 0.241415
0.66%
Market CapRUB 61.19M
VolumeRUB 4.95M
3955
RUB 0.196446
14.96%
Market CapRUB 61.11M
VolumeRUB 1.22M
3944
RUB 0.061195
36.49%
Market CapRUB 61.07M
VolumeRUB 3.4M
3959
RUB 0.060843
26.59%
Market CapRUB 61.05M
VolumeRUB 222,478
3960
Market CapRUB 61.02M
VolumeRUB 2.09M
3947
RUB 0.061113
21.43%
Market CapRUB 60.99M
VolumeRUB 707,612
3962
RUB 0.686213
12.83%
Market CapRUB 60.97M
VolumeRUB 19.24M
3952
RUB 0.00006106
14.58%
Market CapRUB 60.96M
VolumeRUB 36,303
3958
RUB 0.105121
1.38%
Market CapRUB 60.92M
VolumeRUB 105,418
3963
RUB 0.071205
0.37%
Market CapRUB 60.84M
VolumeRUB 1.6M
3950
RUB 0.068557
15.68%
Market CapRUB 60.79M
VolumeRUB 89,737
3965
RUB 0.736407
4.08%
Market CapRUB 60.7M
VolumeRUB 4.02M
3964
RUB 0.00060673
17.40%
Market CapRUB 60.67M
VolumeRUB 240,363
Market CapRUB 60.6M
VolumeRUB 147,609
3967
RUB 0.06159
17.31%
Market CapRUB 60.51M
VolumeRUB 62.19M
3985
RUB 0.2832
0.47%
Market CapRUB 60.51M
VolumeRUB 11.39M
3961
RUB 0.604882
10.78%
Market CapRUB 60.5M
VolumeRUB 1.33M
3972
RUB 0.00012243
13.12%
Market CapRUB 60.46M
VolumeRUB 151.37M
3968
RUB 0.257177
0.52%
Market CapRUB 60.38M
VolumeRUB 11.97M
3970
RUB 0.060353
22.57%
Market CapRUB 60.33M
VolumeRUB 1.48M
3966
RUB 3.34
2.80%
Market CapRUB 60.33M
VolumeRUB 1.29M
3976
RUB 61.08
113.36%
Market CapRUB 60.24M
VolumeRUB 26.22M
3974
RUB 2.14
15.78%
Market CapRUB 60.16M
VolumeRUB 27,427
3977
RUB 0.00087004
13.90%
Market CapRUB 60.14M
VolumeRUB 203,887
3978
RUB 0.02584108
9.20%
Market CapRUB 60.11M
VolumeRUB 12,937
3979
RUB 0.075245
9.52%
Market CapRUB 60.1M
VolumeRUB 308,703
3981
RUB 0.078886
5.67%
Market CapRUB 60.04M
VolumeRUB 3,571
3971
RUB 0.060072
17.13%
Market CapRUB 60.02M
VolumeRUB 792,830
Market CapRUB 59.94M
VolumeRUB 3.08M
3983
Market CapRUB 59.95M
VolumeRUB 3.21M
3980
RUB 0.059953
26.07%
Market CapRUB 59.89M
VolumeRUB 874,077
3982
RUB 0.059843
20.65%
Market CapRUB 59.86M
VolumeRUB 45,106
3987
RUB 0.062225
0.75%
Market CapRUB 59.86M
VolumeRUB 576,923
3986
RUB 0.06164
15.70%
Market CapRUB 59.86M
VolumeRUB 7.9M
3975
RUB 0.251767
2.41%
Market CapRUB 59.74M
VolumeRUB 246,647
3988
RUB 0.717013
0%
Market CapRUB 59.49M
VolumeRUB 6,958
3996
RUB 0.477326
7.63%
Market CapRUB 59.67M
VolumeRUB 35,381
3990
RUB 0.062605
14.57%
Market CapRUB 59.57M
VolumeRUB 541,021
4015
RUB 0.01786666
15.94%
Market CapRUB 59.57M
VolumeRUB 1.1M
3984
RUB 664.95
5.61%
Market CapRUB 59.48M
VolumeRUB 25,026
3991
RUB 0.0169702
15.32%
Market CapRUB 59.47M
VolumeRUB 36,261
3989
RUB 0.00000745
7.96%
Market CapRUB 59.32M
VolumeRUB 1.45M
3998
RUB 0.00921235
8.23%
Market CapRUB 59.28M
VolumeRUB 130,385
3999
RUB 19.69
23.69%
Market CapRUB 59.22M
VolumeRUB 2.16M
3995
RUB 0.297874
1.65%
Market CapRUB 59.16M
VolumeRUB 1.24M
3994
RUB 77.43
14.75%
Market CapRUB 59.16M
VolumeRUB 2.12M
4005
RUB 0.00662839
11.50%
Market CapRUB 58.92M
VolumeRUB 143,018
3902
RUB 0.064096
19.74%
Market CapRUB 64.1M
VolumeRUB 41,689
3897
RUB 0.136906
8.93%
Market CapRUB 64.02M
VolumeRUB 528,167

Data provided by Coingecko API